Marston's (MARS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Marston's Plc (MARS)

42.15

-0.25

(-0.59%)

마감 22 2월 1:30AM

무역 167 - 151 (00:44-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:25	39.079	3000	O	38.65	39.2	Buy		976,054	167	LSE
00:44:25	39.079	3000	O	38.65	39.2	Buy		976,054	167	LSE
00:44:25	39.079	3000	O	38.65	39.2	Buy		976,054	167	LSE
00:42:54	38.6	2500	O	38.65	39.2	Sell		973,054	166	LSE
00:42:54	38.6	2500	O	38.65	39.2	Sell		973,054	166	LSE
00:42:54	38.6	2500	O	38.65	39.2	Sell		973,054	166	LSE
00:42:54	38.95	648	AT	38.95	39.2	Sell		970,554	165	LSE
00:42:54	38.95	648	AT	38.95	39.2	Sell		970,554	165	LSE
00:42:54	38.95	648	AT	38.95	39.2	Sell		970,554	165	LSE
00:42:54	38.95	500	AT	38.95	39.2	Sell		969,906	164	LSE
00:42:54	38.95	500	AT	38.95	39.2	Sell		969,906	164	LSE
00:42:54	38.95	500	AT	38.95	39.2	Sell		969,906	164	LSE
00:42:27	39.145	3523	O	38.95	39.2	Buy		969,406	163	LSE
00:42:27	39.145	3523	O	38.95	39.2	Buy		969,406	163	LSE
00:42:27	39.145	3523	O	38.95	39.2	Buy		969,406	163	LSE
00:32:09	39.01	980	O	38.9	39.4	Sell		965,883	162	LSE
00:32:09	39.01	980	O	38.9	39.4	Sell		965,883	162	LSE
00:32:09	39.01	980	O	38.9	39.4	Sell		965,883	162	LSE
00:28:51	39.266	254	O	38.9	39.4	Buy		964,903	161	LSE
00:28:51	39.266	254	O	38.9	39.4	Buy		964,903	161	LSE
00:28:51	39.266	254	O	38.9	39.4	Buy		964,903	161	LSE
00:27:13	39.4	29	O	38.9	39.4	Buy		964,649	160	LSE
00:27:13	39.4	29	O	38.9	39.4	Buy		964,649	160	LSE
00:27:13	39.4	29	O	38.9	39.4	Buy		964,649	160	LSE
00:11:59	38.85	4754	AT	38.85	39.3	Sell		964,620	159	LSE
00:11:59	38.85	4754	AT	38.85	39.3	Sell		964,620	159	LSE
00:11:59	38.85	4754	AT	38.85	39.3	Sell		964,620	159	LSE
00:08:30	38.6	7500	AT	38.6	39.65	Sell		959,866	158	LSE
00:08:30	38.6	7500	AT	38.6	39.65	Sell		959,866	158	LSE
00:08:30	38.6	7500	AT	38.6	39.65	Sell		959,866	158	LSE
00:08:30	38.6	7256	AT	38.6	39.65	Sell		952,366	157	LSE
00:08:30	38.6	7256	AT	38.6	39.65	Sell		952,366	157	LSE
00:08:30	38.6	7256	AT	38.6	39.65	Sell		952,366	157	LSE
00:08:30	38.7	4205	AT	38.7	39.65	Sell		945,110	156	LSE
00:08:30	38.7	4205	AT	38.7	39.65	Sell		945,110	156	LSE
00:08:30	38.7	4205	AT	38.7	39.65	Sell		945,110	156	LSE
00:08:30	39.0	4286	AT	39.0	39.65	Sell		940,905	155	LSE
00:08:30	39.0	4286	AT	39.0	39.65	Sell		940,905	155	LSE
00:08:30	39.0	4286	AT	39.0	39.65	Sell		940,905	155	LSE
00:08:30	39.05	17519	AT	39.05	39.65	Sell		936,619	154	LSE
00:08:30	39.05	17519	AT	39.05	39.65	Sell		936,619	154	LSE
00:08:30	39.05	17519	AT	39.05	39.65	Sell		936,619	154	LSE
00:08:30	39.15	90	AT	39.15	39.65	Sell		919,100	153	LSE
00:08:30	39.15	90	AT	39.15	39.65	Sell		919,100	153	LSE
00:08:30	39.15	90	AT	39.15	39.65	Sell		919,100	153	LSE
00:08:30	39.3	7500	AT	39.3	39.65	Sell		919,010	152	LSE
00:08:30	39.3	7500	AT	39.3	39.65	Sell		919,010	152	LSE
00:08:30	39.3	7500	AT	39.3	39.65	Sell		919,010	152	LSE
00:08:30	39.3	12692	AT	39.3	39.65	Sell		911,510	151	LSE
00:08:30	39.3	12692	AT	39.3	39.65	Sell		911,510	151	LSE
00:08:30	39.3	12692	AT	39.3	39.65	Sell		911,510	151	LSE

Sul 116 Participacoes ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관