ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,495.60
-0.39%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,211.68
-0.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Macfarlane Group Plc (MACF) 시세

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
106.50
0.00
(0.00%)
마감 21 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
106.50
매수가
106.50
매도가
108.50
거래량
0.00
0.00 일간 변동폭 0.00
102.00 52주 범위 147.00
market_cap
169.974M
전일 종가
106.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
218,629
발행 주식
159,600,000
배당수익률
3.39%
주가수익률
11.35
주당순이익(EPS)
0.09
매출
280.71M
순이익
14.97M

Macfarlane Group Plc 정보

섹터
Business Services, Nec
산업
Paperboard Containers, Boxes
웹사이트
www.macfarlanegroup.com
본부
Glasgow, Gbr
설립됨
1899
Macfarlane Group Plc is listed in the Business Services sector of the 런던증권거래소 with ticker MACF. The last closing price for Macfarlane was 106.50p. Over the last year, Macfarlane shares have traded in a share price range of 102.00p to 147.00p.

Macfarlane currently has 159,600,000 shares in issue. The market capitalisation of Macfarlane is £169.97 million. Macfarlane has a price to earnings ratio (PE ratio) of 11.35.

MACF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100106.5108105.5474073107.02854369DE
4-1.5-1.38888888889108109105293370106.97448418DE
121.51.42857142857105113.5104218629107.43907688DE
26-12-10.1265822785118.5120.5102290146110.51332166DE
52-16-13.0612244898122.5147102293439120.55161295DE
156-18.5-14.812514785.2237309116.11745663DE
260-3.5-3.1818181818211014761206386112.4047599DE

MACF - Frequently Asked Questions (FAQ)

What is the current Macfarlane share price?
The current share price of Macfarlane is 106.50p
How many Macfarlane shares are in issue?
Macfarlane has 159,600,000 shares in issue
What is the market cap of Macfarlane?
The market capitalisation of Macfarlane is GBP 169.97M
What is the 1 year trading range for Macfarlane share price?
Macfarlane has traded in the range of 102.00p to 147.00p during the past year
What is the PE ratio of Macfarlane?
The price to earnings ratio of Macfarlane is 11.35
What is the cash to sales ratio of Macfarlane?
The cash to sales ratio of Macfarlane is 0.61
What is the reporting currency for Macfarlane?
Macfarlane reports financial results in GBP
What is the latest annual turnover for Macfarlane?
The latest annual turnover of Macfarlane is GBP 280.71M
What is the latest annual profit for Macfarlane?
The latest annual profit of Macfarlane is GBP 14.97M
What is the registered address of Macfarlane?
The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, G3 7YE
What is the Macfarlane website address?
The website address for Macfarlane is www.macfarlanegroup.com
Which industry sector does Macfarlane operate in?
Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 80.40
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 80.40
(0.00%)
0
0HCIAlibaba Group Holding Ltd
US$ 137.00
(0.00%)
33.83k
0T3WBilibili Inc
US$ 0.00
(0.00%)
7.95k
0JOQJd.com Inc
US$ 72.00
(0.00%)
7.53k
0R1OAmazon.com Inc
US$ 222.50
(0.00%)
1.7k
0R24Intel Corp
US$ 24.90
(0.00%)
1.4k

토론

전체 피드 보기
sharkey1 sharkey1 4 분 전
Where do these people come from, it was his first post and he knows it all, lol
ELTP
somberfox somberfox 5 분 전
Its almost 4 billion.
RONN
somberfox somberfox 6 분 전
Notice the distinct lack of Tobique nations. That tells you all you need to know.

He also changes the ability to message showing he knows it's all fake.

He also wrote the entire thing with chat gpt and didn't even try to edit it lol.

Guy actually needs
RONN
mwab52 mwab52 11 분 전
Good morning (GRLF-Land & Team).......🤑😎........GO (GRLF & Team)
GRLF
Seminole Red Seminole Red 16 분 전
thats true
Seminole Red Seminole Red 23 분 전
I wonder if Kris Ventura is related to Ken Ventura.....
satter satter 25 분 전
Are you trying to make some point with posting incoherent gibberish.
aBeezlee aBeezlee 29 분 전
Why not message them directly?
ELTP
ducci1 ducci1 34 분 전
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
SPY
janice shell janice shell 36 분 전
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 36 분 전
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 36 분 전
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 37 분 전
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 39 분 전
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 40 분 전
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree 51 분 전
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 1 시간 전
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 1 시간 전
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 1 시간 전
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 1 시간 전
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL

최근 히스토리

LSE
MACF
Macfarlane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지