Macfarlane Group Plc【MACF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Macfarlane Group Plc (MACF)
Macfarlane Group Plc (MACF) 과거

Macfarlane Group Plc (MACF)

106.00

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.934579439252	107	108	105	398085	106.88340606	DE
4	-7.5	-6.60792951542	113.5	113.5	105	225379	107.08378104	DE
12	-7	-6.19469026549	113	117	102	258814	106.93531448	DE
26	-21.5	-16.862745098	127.5	128	102	271069	111.36374066	DE
52	-18.5	-14.859437751	124.5	147	102	298857	121.48717181	DE
156	-18	-14.5161290323	124	147	85.2	235357	116.43039113	DE
260	-7.5	-6.60792951542	113.5	147	61	205951	112.41522162	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	106	-0.5	-0.47	106.5	107	105	210931
1738085400	106.5	-0.5	-0.47	107.5	107.5	106.5	42281
1737999000	107	0	0.00	106	107	106	119295
1737739800	107	0	0.00	108	108	105.5	1521061
1737653400	107	-1	-0.93	107	107.5	107	96857
1737567000	108	1.5	1.41	107.5	108	106.5	77889
1737480600	106.5	0.5	0.47	106.5	107	105.5	178338
1737394200	106	-0.5	-0.47	106	106.5	105.5	138622
1737135000	106.5	0	0.00	106.5	106.5	106	141361
1737048600	106.5	-0.5	-0.47	106	106.5	106	245391
1736962200	107	1.5	1.42	105	109	105	493041
1736875800	105.5	-0.5	-0.47	106	106.5	105	141556
1736789400	106	-1	-0.93	107	107	105	261705
1736530200	107	-1	-0.93	107	107.5	106.5	108267
1736443800	108	0.5	0.47	107	108	106.5	33696
1736357400	107.5	-1	-0.92	107.5	108	106	131454
1736271000	108.5	-0.5	-0.46	108	108.5	108	28691
1736184600	109	0	0.00	110	110	108	134353
1735925400	109	-3.5	-3.11	112	112	109	342694
1735839000	112.5	5	4.65	113.5	113.5	109	60088
1735666200	107.5	-1	-0.92	107.5	109	107.5	64489
1735579800	108.5	0	0.00	110	111	107.5	66620
1735320600	108.5	0	0.00	109	110	108.5	29262
1735061400	108.5	0.5	0.46	112	113.5	108.5	74064
1734975000	108	0	0.00	108.5	110	108	33270
1734715800	108	-1	-0.92	107.5	109	107.5	174939
1734629400	109	-1.5	-1.36	108	111	108	90346
1734543000	110.5	-1.5	-1.34	110.5	112.5	110.5	51208
1734456600	112	1.5	1.36	112	112.5	110	109683
1734370200	110.5	-2.5	-2.21	113	113	110	83101
1734111000	113	2	1.80	110.5	113	107.5	65456
1734024600	111	-1.5	-1.33	113	113	111	151326
1733938200	112.5	1.5	1.35	111.5	112.5	111.5	100206
1733851800	111	1	0.91	111	111	110	105235
1733765400	110	0.5	0.46	109	111	109	187911
1733506200	109.5	1	0.92	109	109.5	109	612734
1733419800	108.5	0.5	0.46	108	108.5	108	259598
1733333400	108	0.5	0.47	107.5	108	107.5	183939
1733247000	107.5	2	1.90	106	107.5	105.5	604688
1733160600	105.5	0.5	0.48	104	105.5	104	481027
1732901400	105	0	0.00	105	105.5	104.5	451341
1732815000	105	1	0.96	103	105.5	102	1217639
1732728600	104	-2.5	-2.35	107	107	103	916811
1732642200	106.5	1	0.95	107	107	106	939394
1732555800	105.5	0.5	0.48	105.5	106.5	104	1376954
1732296600	105	1	0.96	105	105.5	103.5	246075
1732210200	104	-1	-0.95	106	106	104	313496
1732123800	105	-1.5	-1.41	108	108	104	83306
1732037400	106.5	-4	-3.62	107.5	112.5	106.5	181049
1731951000	110.5	2.5	2.31	107.5	112.5	107.5	61966
1731691800	108	-1	-0.92	107	110	107	95221
1731605400	109	-1.5	-1.36	112.5	112.5	108	144436
1731519000	110.5	0.5	0.45	110.5	111	110	188078
1731432600	110	-0.5	-0.45	113	113	110	119951
1731346200	110.5	-2.5	-2.21	117	117	110.5	173270
1731087000	113	0	0.00	112.5	115	112.5	160795
1731000600	113	0	0.00	113	115	113	58682
1730914200	113	-0.5	-0.44	115	115	113	73387
1730827800	113.5	-0.5	-0.44	114	115	112.5	321810
1730741400	114	2	1.79	116	117.5	113	119984
1730482200	112	0	0.00	116	116	111	38533
1730395800	112	-1.5	-1.32	115	115	111.5	52686
1730309400	113.5	0	0.00	111	114.5	111	382266

Vontobel Financial Produ...

Intuitive Surgical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관