Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:43 | 89.8 | 10000 | O | 89.2 | 89.6 | Buy | 4,675,622 | 473 | LSE | |
| 01:35:30 | 89.8 | 100000 | O | 89.2 | 89.6 | Buy | 4,665,622 | 472 | LSE | |
| 01:35:15 | 89.8 | 492101 | UT | 89.2 | 89.6 | Buy | 4,565,622 | 471 | LSE | |
| 01:26:57 | 89.1 | 3947 | AT | 88.8 | 89.1 | Buy | 4,073,521 | 470 | LSE | |
| 01:26:14 | 89.0 | 824 | AT | 88.6 | 89.0 | Buy | 4,069,574 | 469 | LSE | |
| 01:26:14 | 89.0 | 14468 | AT | 88.6 | 89.0 | Buy | 4,068,750 | 468 | LSE | |
| 01:26:01 | 89.0 | 612 | AT | 88.6 | 89.0 | Buy | 4,054,282 | 467 | LSE | |
| 01:26:01 | 89.2 | 1817 | AT | 88.6 | 89.2 | Buy | 4,053,670 | 466 | LSE | |
| 01:25:33 | 89.18 | 10000 | O | 88.8 | 89.2 | Buy | 4,051,853 | 465 | LSE | |
| 01:25:06 | 89.0 | 47898 | AT | 88.8 | 89.0 | Buy | 4,041,853 | 464 | LSE | |
| 01:25:05 | 89.0 | 10508 | AT | 88.8 | 89.0 | Buy | 3,993,955 | 463 | LSE | |
| 01:25:05 | 89.0 | 11633 | AT | 88.8 | 89.0 | Buy | 3,983,447 | 462 | LSE | |
| 01:25:04 | 88.9 | 18570 | AT | 88.9 | 89.0 | Sell | 3,971,814 | 461 | LSE | |
| 01:25:04 | 89.0 | 25747 | AT | 89.0 | 89.6 | Sell | 3,953,244 | 460 | LSE | |
| 01:25:04 | 89.0 | 1007 | AT | 89.0 | 89.6 | Sell | 3,927,497 | 459 | LSE | |
| 01:25:04 | 89.1 | 1230 | AT | 89.1 | 89.6 | Sell | 3,926,490 | 458 | LSE | |
| 01:25:04 | 89.1 | 4487 | AT | 89.1 | 89.6 | Sell | 3,925,260 | 457 | LSE | |
| 01:21:16 | 89.0 | 13750 | AT | 88.9 | 89.0 | Buy | 3,920,773 | 456 | LSE | |
| 01:21:16 | 89.0 | 10619 | AT | 88.9 | 89.0 | Buy | 3,907,023 | 455 | LSE | |
| 01:21:16 | 89.0 | 12634 | AT | 88.9 | 89.0 | Buy | 3,896,404 | 454 | LSE | |
| 01:21:16 | 89.0 | 17238 | AT | 88.9 | 89.0 | Buy | 3,883,770 | 453 | LSE | |
| 01:21:16 | 89.0 | 66000 | AT | 88.9 | 89.0 | Buy | 3,866,532 | 452 | LSE | |
| 01:21:16 | 89.0 | 55000 | AT | 88.9 | 89.0 | Buy | 3,800,532 | 451 | LSE | |
| 01:21:16 | 89.0 | 22000 | AT | 88.9 | 89.0 | Buy | 3,745,532 | 450 | LSE | |
| 01:21:16 | 89.0 | 1313 | AT | 89.0 | 89.5 | Sell | 3,723,532 | 449 | LSE | |
| 01:21:09 | 89.4 | 3500 | AT | 89.0 | 89.4 | Buy | 3,722,219 | 448 | LSE | |
| 01:21:08 | 89.3 | 3500 | AT | 88.9 | 89.3 | Buy | 3,718,719 | 447 | LSE | |
| 01:21:08 | 89.0 | 88597 | AT | 88.9 | 89.0 | Buy | 3,715,219 | 446 | LSE | |
| 01:21:08 | 89.0 | 11269 | AT | 88.9 | 89.0 | Buy | 3,626,622 | 445 | LSE | |
| 01:21:08 | 89.3 | 92 | AT | 89.3 | 90.7 | Sell | 3,615,353 | 444 | LSE | |
| 01:21:08 | 89.0 | 35000 | AT | 89.0 | 90.7 | Sell | 3,615,261 | 443 | LSE | |
| 01:21:08 | 89.0 | 49198 | AT | 89.0 | 90.7 | Sell | 3,580,261 | 442 | LSE | |
| 01:21:08 | 89.1 | 3654 | AT | 89.1 | 90.7 | Sell | 3,531,063 | 441 | LSE | |
| 01:21:08 | 89.2 | 52 | AT | 89.2 | 90.7 | Sell | 3,527,409 | 440 | LSE | |
| 01:21:08 | 89.2 | 3919 | AT | 89.2 | 90.7 | Sell | 3,527,357 | 439 | LSE | |
| 01:21:08 | 89.3 | 4759 | AT | 89.3 | 90.7 | Sell | 3,523,438 | 438 | LSE | |
| 01:20:37 | 89.5 | 2511 | AT | 89.2 | 89.5 | Buy | 3,518,679 | 437 | LSE | |
| 01:20:35 | 89.5 | 27868 | AT | 89.2 | 89.5 | Buy | 3,516,168 | 436 | LSE | |
| 01:20:35 | 89.7 | 18376 | AT | 89.7 | 90.1 | Sell | 3,488,300 | 435 | LSE | |
| 01:20:35 | 89.7 | 3662 | AT | 89.7 | 90.1 | Sell | 3,469,924 | 434 | LSE | |
| 01:20:35 | 89.7 | 87 | AT | 89.7 | 90.1 | Sell | 3,466,262 | 433 | LSE | |
| 01:20:35 | 89.8 | 1546 | AT | 89.8 | 90.1 | Sell | 3,466,175 | 432 | LSE | |
| 01:20:35 | 89.8 | 1137 | AT | 89.8 | 90.1 | Sell | 3,464,629 | 431 | LSE | |
| 01:18:57 | 90.0 | 150000 | O | 89.8 | 90.0 | Buy | 3,463,492 | 430 | LSE | |
| 01:17:52 | 90.0 | 23684 | AT | 89.8 | 90.0 | Buy | 3,313,492 | 429 | LSE | |
| 01:17:11 | 90.0 | 8463 | AT | 89.8 | 90.0 | Buy | 3,289,808 | 428 | LSE | |
| 01:16:54 | 89.9 | 4089 | AT | 89.9 | 90.0 | Sell | 3,281,345 | 427 | LSE | |
| 01:16:54 | 89.9 | 2700 | AT | 89.9 | 90.2 | Sell | 3,277,256 | 426 | LSE | |
| 01:16:54 | 89.9 | 1781 | AT | 89.9 | 90.2 | Sell | 3,274,556 | 425 | LSE | |
| 01:16:54 | 89.9 | 140 | AT | 89.9 | 90.2 | Sell | 3,272,775 | 424 | LSE | |
| 01:16:54 | 89.9 | 4 | AT | 89.9 | 90.2 | Sell | 3,272,635 | 423 | LSE | |
| 01:16:54 | 90.0 | 2223 | AT | 90.0 | 90.5 | Sell | 3,272,631 | 422 | LSE | |
| 01:16:54 | 90.0 | 3500 | AT | 90.0 | 90.5 | Sell | 3,270,408 | 421 | LSE | |
| 01:16:54 | 90.0 | 2845 | AT | 90.0 | 90.5 | Sell | 3,266,908 | 420 | LSE | |
| 01:16:54 | 90.0 | 35879 | AT | 90.0 | 90.5 | Sell | 3,264,063 | 419 | LSE | |
| 01:16:54 | 90.1 | 8245 | AT | 90.1 | 90.5 | Sell | 3,228,184 | 418 | LSE | |
| 01:16:54 | 90.1 | 206 | AT | 90.1 | 90.5 | Sell | 3,219,939 | 417 | LSE | |
| 01:16:54 | 90.1 | 4287 | AT | 90.1 | 90.5 | Sell | 3,219,733 | 416 | LSE | |
| 01:16:54 | 90.1 | 2842 | AT | 90.1 | 90.5 | Sell | 3,215,446 | 415 | LSE | |
| 01:16:54 | 90.1 | 1695 | AT | 90.1 | 90.5 | Sell | 3,212,604 | 414 | LSE | |
| 01:16:26 | 90.1 | 12 | AT | 90.0 | 90.1 | Buy | 3,210,909 | 413 | LSE | |
| 01:15:03 | 90.0 | 1721 | AT | 89.9 | 90.0 | Buy | 3,210,897 | 412 | LSE | |
| 01:15:03 | 90.0 | 5000 | AT | 89.9 | 90.0 | Buy | 3,209,176 | 411 | LSE | |
| 01:15:03 | 90.0 | 3161 | AT | 89.9 | 90.0 | Buy | 3,204,176 | 410 | LSE | |
| 01:15:01 | 90.0 | 689 | AT | 89.9 | 90.0 | Buy | 3,201,015 | 409 | LSE | |
| 01:14:55 | 90.0 | 1655 | AT | 89.9 | 90.0 | Buy | 3,200,326 | 408 | LSE | |
| 01:14:49 | 90.0 | 1004 | AT | 89.9 | 90.0 | Buy | 3,198,671 | 407 | LSE | |
| 01:14:49 | 90.0 | 1340 | AT | 89.9 | 90.0 | Buy | 3,197,667 | 406 | LSE | |
| 01:14:48 | 90.0 | 2344 | AT | 89.9 | 90.0 | Buy | 3,196,327 | 405 | LSE | |
| 01:14:47 | 90.0 | 2344 | AT | 89.9 | 90.0 | Buy | 3,193,983 | 404 | LSE | |
| 01:14:46 | 90.0 | 2112 | AT | 89.9 | 90.0 | Buy | 3,191,639 | 403 | LSE | |
| 01:14:46 | 90.0 | 232 | AT | 89.9 | 90.0 | Buy | 3,189,527 | 402 | LSE | |
| 01:14:46 | 90.0 | 2344 | AT | 89.9 | 90.0 | Buy | 3,189,295 | 401 | LSE |
