기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lok'n Store Group Plc | LOK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,120.00 | 1,105.00 | 1,145.00 | 1,110.00 | 1,110.00 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
LOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,110.00 | 1,180.00 | 1,100.00 | 1,116.20 | 385,250 | 0.00 | 0.00% |
1개월 | 868.00 | 1,180.00 | 838.00 | 1,106.57 | 674,968 | 242.00 | 27.88% |
3개월 | 808.00 | 1,180.00 | 770.00 | 1,069.38 | 238,651 | 302.00 | 37.38% |
6개월 | 654.00 | 1,180.00 | 649.00 | 1,034.50 | 123,704 | 456.00 | 69.72% |
1년 | 842.00 | 1,180.00 | 626.00 | 971.28 | 83,918 | 268.00 | 31.83% |
3년 | 615.00 | 1,180.00 | 595.00 | 931.63 | 49,628 | 495.00 | 80.49% |
5년 | 495.00 | 1,180.00 | 350.00 | 831.91 | 42,000 | 615.00 | 124.24% |
LOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,110.00 | 0.00 | 0.00% | 1,120.00 | 1,145.00 | 1,105.00 | 314,998 |
26 4월(4) 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,105.00 | 17,788 |
25 4월(4) 2024 | 1,115.00 | -5.00 | -0.45% | 1,125.00 | 1,130.00 | 1,110.00 | 635,774 |
24 4월(4) 2024 | 1,120.00 | -5.00 | -0.44% | 1,155.00 | 1,155.00 | 1,115.00 | 250,164 |
23 4월(4) 2024 | 1,125.00 | 15.00 | 1.35% | 1,110.00 | 1,180.00 | 1,100.00 | 417,266 |
20 4월(4) 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 605,259 |
19 4월(4) 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 1,754,252 |
18 4월(4) 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 693,644 |
17 4월(4) 2024 | 1,110.00 | 5.00 | 0.45% | 1,105.00 | 1,110.00 | 1,100.00 | 216,614 |
16 4월(4) 2024 | 1,105.00 | -5.00 | -0.45% | 1,115.00 | 1,115.00 | 1,105.00 | 1,419,565 |
13 4월(4) 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,110.00 | 821,609 |
12 4월(4) 2024 | 1,115.00 | 157.00 | 16.39% | 1,115.00 | 1,135.00 | 1,110.00 | 4,992,864 |
11 4월(4) 2024 | 958.00 | 35.00 | 3.79% | 928.00 | 958.00 | 924.00 | 47,958 |
10 4월(4) 2024 | 923.00 | 29.00 | 3.24% | 874.00 | 928.00 | 874.00 | 44,476 |
09 4월(4) 2024 | 894.00 | 24.00 | 2.76% | 870.00 | 894.00 | 870.00 | 63,426 |
06 4월(4) 2024 | 870.00 | -2.00 | -0.23% | 872.00 | 874.00 | 858.00 | 28,249 |
05 4월(4) 2024 | 872.00 | 34.00 | 4.06% | 858.00 | 872.00 | 858.00 | 49,284 |
04 4월(4) 2024 | 838.00 | -30.00 | -3.46% | 866.00 | 868.00 | 838.00 | 53,631 |
03 4월(4) 2024 | 868.00 | 8.00 | 0.93% | 868.00 | 868.00 | 868.00 | 37,594 |