Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 3001 - 2951 (18:15-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:15:13	72.0	500	O	72.0	72.04	Sell		53,117,993	3001	LSE
18:15:13	72.0	1145	O	72.0	72.04	Sell		53,117,493	3000	LSE
18:15:13	72.04	32	O	72.0	72.04	Buy		53,116,348	2999	LSE
18:15:11	72.02	33511	O	72.0	72.04			53,116,316	2998	LSE
18:15:11	72.02	4166	O	72.0	72.04			53,082,805	2997	LSE
18:15:11	72.02	2033	O	72.0	72.04			53,078,639	2996	LSE
18:15:11	72.02	5000	O	72.0	72.04			53,076,606	2995	LSE
18:15:11	72.02	6949	O	72.0	72.04			53,071,606	2994	LSE
18:15:11	72.02	2420	O	72.0	72.04			53,064,657	2993	LSE
18:15:11	72.02	3000	O	72.0	72.04			53,062,237	2992	LSE
18:15:11	72.02	5328	O	72.0	72.04			53,059,237	2991	LSE
18:15:11	72.02	23669	O	72.0	72.04			53,053,909	2990	LSE
18:15:11	72.02	10000	O	72.0	72.04			53,030,240	2989	LSE
18:15:11	72.02	10000	O	72.0	72.04			53,020,240	2988	LSE
18:15:10	72.001	84765	O	72.0	72.04	Sell		53,010,240	2987	LSE
18:15:10	72.0	505	O	72.0	72.04	Sell		52,925,475	2986	LSE
18:15:10	72.0	30	O	72.0	72.04	Sell		52,924,970	2985	LSE
18:15:10	72.0	229329	O	72.0	72.04	Sell		52,924,940	2984	LSE
18:15:10	72.02	15000	O	72.0	72.04			52,695,611	2983	LSE
18:15:10	72.02	717	O	72.0	72.04			52,680,611	2982	LSE
18:15:10	72.02	6049	O	72.0	72.04			52,679,894	2981	LSE
18:15:10	72.02	2750	O	72.0	72.04			52,673,845	2980	LSE
18:15:10	72.02	2000	O	72.0	72.04			52,671,095	2979	LSE
18:15:10	72.02	2900	O	72.0	72.04			52,669,095	2978	LSE
18:15:10	72.02	5704	O	72.0	72.04			52,666,195	2977	LSE
18:15:10	72.02	1707	O	72.0	72.04			52,660,491	2976	LSE
18:15:10	72.02	5000	O	72.0	72.04			52,658,784	2975	LSE
18:15:10	72.02	6944	O	72.0	72.04			52,653,784	2974	LSE
18:15:10	72.02	2000	O	72.0	72.04			52,646,840	2973	LSE
18:15:10	72.02	8366	O	72.0	72.04			52,644,840	2972	LSE
18:15:10	72.02	10000	O	72.0	72.04			52,636,474	2971	LSE
18:15:10	72.02	7000	O	72.0	72.04			52,626,474	2970	LSE
18:15:10	72.02	6950	O	72.0	72.04			52,619,474	2969	LSE
18:15:10	72.02	2015	O	72.0	72.04			52,612,524	2968	LSE
18:15:10	72.02	11739	O	72.0	72.04			52,610,509	2967	LSE
18:15:10	72.02	1800	O	72.0	72.04			52,598,770	2966	LSE
18:15:10	72.02	14000	O	72.0	72.04			52,596,970	2965	LSE
18:15:10	72.0	179	O	72.0	72.04	Sell		52,582,970	2964	LSE
18:15:10	72.0	7	O	72.0	72.04	Sell		52,582,791	2963	LSE
18:15:10	72.0	7	O	72.0	72.04	Sell		52,582,784	2962	LSE
18:15:10	72.0	378	O	72.0	72.04	Sell		52,582,777	2961	LSE
18:15:10	72.0	56	O	72.0	72.04	Sell		52,582,399	2960	LSE
18:15:10	72.0	15628	O	72.0	72.04	Sell		52,582,343	2959	LSE
18:15:09	72.0	397	O	72.0	72.04	Sell		52,566,715	2958	LSE
18:15:09	72.0	55	O	72.0	72.04	Sell		52,566,318	2957	LSE
18:15:09	72.0	200	O	72.0	72.04	Sell		52,566,263	2956	LSE
18:15:09	72.0	745	O	72.0	72.04	Sell		52,566,063	2955	LSE
18:15:09	72.001	140	O	72.0	72.04	Sell		52,565,318	2954	LSE
18:15:09	72.006	56276	O	72.0	72.04	Sell		52,565,178	2953	LSE
18:15:09	72.002	100	O	72.0	72.04	Sell		52,508,902	2952	LSE
18:15:09	72.002	100	O	72.0	72.04	Sell		52,508,802	2951	LSE

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관