Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 17301 - 17251 (01:29-01:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:25	72.34	3686	AT	72.32	72.34	Buy		162,083,083	17301	LSE
01:29:25	72.32	2339	AT	72.32	72.34	Sell		162,079,397	17300	LSE
01:29:25	72.32	5114	AT	72.32	72.34	Sell		162,077,058	17299	LSE
01:29:25	72.32	2147	AT	72.32	72.34	Sell		162,071,944	17298	LSE
01:29:25	72.32	3015	AT	72.32	72.34	Sell		162,069,797	17297	LSE
01:29:25	72.32	16585	AT	72.32	72.34	Sell		162,066,782	17296	LSE
01:29:24	72.32	4984	AT	72.32	72.34	Sell		162,050,197	17295	LSE
01:29:24	72.32	10900	AT	72.32	72.34	Sell		162,045,213	17294	LSE
01:29:24	72.32	9100	AT	72.32	72.34	Sell		162,034,313	17293	LSE
01:29:24	72.32	15200	AT	72.32	72.34	Sell		162,025,213	17292	LSE
01:29:23	72.34	2000	O	72.3	72.34	Buy		162,010,013	17291	LSE
01:29:23	72.32	15200	AT	72.32	72.34	Sell		162,008,013	17290	LSE
01:29:22	72.32	10	O	72.32	72.36	Sell		161,992,813	17289	LSE
01:29:16	72.36	16585	AT	72.36	72.38	Sell		161,992,803	17288	LSE
01:29:12	72.36	2	O	72.32	72.36	Buy		161,976,218	17287	LSE
01:29:03	72.32	16585	AT	72.3	72.32	Buy		161,976,216	17286	LSE
01:29:03	72.3	6501	AT	72.3	72.34	Sell		161,959,631	17285	LSE
01:29:03	72.34	31088	AT	72.34	72.36	Sell		161,953,130	17284	LSE
01:29:02	72.362	312970	O	72.34	72.36	Buy		161,922,042	17283	LSE
01:29:01	72.36	2450	AT	72.36	72.38	Sell		161,609,072	17282	LSE
01:29:01	72.36	19771	AT	72.36	72.38	Sell		161,606,622	17281	LSE
01:29:01	72.36	1839	AT	72.36	72.38	Sell		161,586,851	17280	LSE
01:29:01	72.36	1159	AT	72.36	72.38	Sell		161,585,012	17279	LSE
01:29:01	72.36	12882	AT	72.36	72.38	Sell		161,583,853	17278	LSE
01:29:01	72.36	12982	AT	72.36	72.38	Sell		161,570,971	17277	LSE
01:28:59	72.37	23733	O	72.36	72.38			161,557,989	17276	LSE
01:28:52	72.372	8023	O	72.36	72.38	Buy		161,534,256	17275	LSE
01:28:49	72.363	330	O	72.36	72.38	Sell		161,526,233	17274	LSE
01:28:27	72.39	114	O	72.36	72.38	Buy		161,525,903	17273	LSE
01:28:23	72.38	2319	AT	72.36	72.38	Buy		161,525,789	17272	LSE
01:28:23	72.38	5441	AT	72.36	72.38	Buy		161,523,470	17271	LSE
01:28:23	72.38	4512	AT	72.36	72.38	Buy		161,518,029	17270	LSE
01:28:23	72.38	5041	AT	72.36	72.38	Buy		161,513,517	17269	LSE
01:28:20	72.381	145	O	72.36	72.4	Buy		161,508,476	17268	LSE
01:28:10	72.4	10	O	72.38	72.4	Buy		161,508,331	17267	LSE
01:28:02	72.38	11453	AT	72.38	72.4	Sell		161,508,321	17266	LSE
01:27:59	72.37	98196	O	72.36	72.4	Sell		161,496,868	17265	LSE
01:27:58	72.36	3150	O	72.36	72.4	Sell		161,398,672	17264	LSE
01:27:57	72.346	94961	O	72.36	72.4	Sell		161,395,522	17263	LSE
01:27:56	72.38	6038	AT	72.36	72.38	Buy		161,300,561	17262	LSE
01:27:56	72.38	4916	AT	72.36	72.38	Buy		161,294,523	17261	LSE
01:27:46	72.36	1907	AT	72.34	72.36	Buy		161,289,607	17260	LSE
01:27:46	72.32	1241	AT	72.32	72.36	Sell		161,287,700	17259	LSE
01:27:46	72.34	10471	AT	72.34	72.36	Sell		161,286,459	17258	LSE
01:27:46	72.34	5439	AT	72.34	72.36	Sell		161,275,988	17257	LSE
01:27:46	72.34	12538	AT	72.34	72.36	Sell		161,270,549	17256	LSE
01:27:46	72.34	16585	AT	72.34	72.36	Sell		161,258,011	17255	LSE
01:27:46	72.34	4609	AT	72.34	72.36	Sell		161,241,426	17254	LSE
01:27:46	72.34	5294	AT	72.34	72.36	Sell		161,236,817	17253	LSE
01:27:46	72.34	8700	AT	72.34	72.36	Sell		161,231,523	17252	LSE
01:27:46	72.34	2	O	72.34	72.38	Sell		161,222,823	17251	LSE

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관