Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:00 | 53.49 | 180 | O | 53.49 | 53.77 | 3,295 | 25 | LSE | ||
| 03:00:00 | 54.576 | 46 | O | 53.49 | 53.77 | 3,115 | 24 | LSE | ||
| 03:00:00 | 4105.915 | 243 | O | 53.49 | 53.77 | 3,069 | 23 | LSE | ||
| 03:00:00 | 4021.709 | 6 | O | 53.49 | 53.77 | 2,826 | 22 | LSE | ||
| 00:11:46 | 53.31 | 1 | O | 53.1 | 53.31 | Buy | 2,820 | 21 | LSE | |
| 23:20:50 | 54.95 | 376 | AT | 54.72 | 54.95 | Buy | 2,819 | 20 | LSE | |
| 23:16:42 | 54.03 | 1 | O | 54.04 | 54.29 | Sell | 2,443 | 19 | LSE | |
| 23:04:00 | 53.88 | 850 | AT | 53.71 | 53.88 | Buy | 2,442 | 18 | LSE | |
| 22:39:30 | 53.93 | 1 | O | 53.68 | 53.93 | Buy | 1,592 | 17 | LSE | |
| 21:10:35 | 53.22 | 4 | O | 52.66 | 53.21 | Buy | 1,591 | 16 | LSE | |
| 21:05:42 | 53.74 | 1 | O | 53.36 | 53.74 | Buy | 1,587 | 15 | LSE | |
| 20:57:46 | 54.68 | 2 | O | 54.59 | 55.27 | Sell | 1,586 | 14 | LSE | |
| 20:48:38 | 53.94 | 2 | O | 53.97 | 54.27 | Sell | 1,584 | 13 | LSE | |
| 20:34:04 | 53.73 | 376 | AT | 53.5 | 53.73 | Buy | 1,582 | 12 | LSE | |
| 19:38:14 | 52.68 | 34 | AT | 52.68 | 52.92 | Sell | 1,206 | 11 | LSE | |
| 19:33:00 | 52.6 | 14 | AT | 52.56 | 52.6 | Buy | 1,172 | 10 | LSE | |
| 19:00:55 | 53.1 | 7 | AT | 52.88 | 53.1 | Buy | 1,158 | 9 | LSE | |
| 19:00:55 | 53.1 | 1000 | AT | 52.88 | 53.1 | Buy | 1,151 | 8 | LSE | |
| 18:23:40 | 53.8 | 31 | AT | 53.8 | 53.85 | Sell | 151 | 7 | LSE | |
| 18:13:07 | 54.1 | 17 | AT | 54.1 | 54.26 | Sell | 120 | 6 | LSE | |
| 18:06:36 | 53.71 | 50 | AT | 53.48 | 53.71 | Buy | 103 | 5 | LSE | |
| 17:47:28 | 52.98 | 1 | O | 52.69 | 52.97 | Buy | 53 | 4 | LSE | |
| 17:00:29 | 54.13 | 1 | O | 52.99 | 54.13 | Buy | 52 | 3 | LSE | |
| 16:22:50 | 52.88 | 46 | O | 52.88 | 54.15 | Sell | 51 | 2 | LSE | |
| 16:20:20 | 54.15 | 5 | O | 52.91 | 54.15 | Buy | 5 | 1 | LSE |
