Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

52.06

1.36

(2.68%)

마감 01 8월 12:30AM

최근 거래일 2024/07/22

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:39	53.21	47	O	53.24	53.51	Sell		3,041	45	LSE
00:10:38	53.23	80	AT	53.23	53.46	Sell		2,994	44	LSE
23:56:54	53.19	2	O	53.19	53.4	Sell		2,914	43	LSE
23:55:08	53.14	4	O	52.86	53.14	Buy		2,912	42	LSE
23:43:15	53.94	46	O	53.18	53.94	Buy		2,908	41	LSE
23:38:27	54.43	2	O	54.43	54.67	Sell		2,862	40	LSE
23:23:16	54.3	80	AT	54.03	54.3	Buy		2,860	39	LSE
23:17:40	52.64	2	O	52.62	52.88	Sell		2,780	38	LSE
23:12:16	52.91	5	O	52.91	53.21	Sell		2,778	37	LSE
23:03:11	54.2	730	AT	54.13	54.2	Buy		2,773	36	LSE
23:02:07	53.89	100	AT	53.89	54.13	Sell		2,043	35	LSE
22:57:27	53.91	5	O	53.77	54.2	Sell		1,943	34	LSE
22:57:10	54.04	1	O	54.04	54.3	Sell		1,938	33	LSE
22:56:06	54.5	100	AT	54.05	54.5	Buy		1,937	32	LSE
22:55:29	54.07	47	O	53.8	54.09	Buy		1,837	31	LSE
22:55:12	54.02	2	O	54.05	54.49	Sell		1,790	30	LSE
22:55:11	54.0	100	AT	53.81	54.0	Buy		1,788	29	LSE
22:55:11	53.98	613	AT	53.81	53.98	Buy		1,688	28	LSE
22:52:08	53.21	5	O	52.99	53.2	Buy		1,075	27	LSE
22:51:52	53.2	33	O	53.2	53.45	Sell		1,070	26	LSE
22:51:18	53.55	5	O	53.15	53.48	Buy		1,037	25	LSE
22:42:46	52.57	1	O	52.23	52.56	Buy		1,032	24	LSE
22:35:12	52.89	2	O	52.75	53.27	Sell		1,031	23	LSE
22:34:25	52.95	151	AT	52.95	53.31	Sell		1,029	22	LSE
22:33:11	52.8	100	AT	52.64	52.8	Buy		878	21	LSE
22:31:09	52.37	140	AT	52.37	52.67	Sell		778	20	LSE
22:29:22	51.61	1	O	51.65	51.96	Sell		638	19	LSE
22:26:47	51.36	70	AT	51.36	51.62	Sell		637	18	LSE
22:17:04	52.01	33	O	52.01	52.23	Sell		567	17	LSE
22:06:05	51.57	5	O	51.31	51.57	Buy		534	16	LSE
20:49:49	49.28	1	O	49.28	49.47	Sell		529	15	LSE
20:37:21	49.0	1	AT	49.0	49.04	Sell		528	14	LSE
20:21:48	49.63	100	AT	49.63	49.86	Sell		527	13	LSE
20:21:14	49.64	32	O	49.64	49.85	Sell		427	12	LSE
20:15:42	50.01	150	AT	50.01	50.03	Sell		395	11	LSE
18:54:55	49.2	1	O	48.89	49.21	Buy		245	10	LSE
17:07:09	47.01	5	O	47.01	47.96	Sell		244	9	LSE
16:54:08	46.84	53	AT	46.84	47.96	Sell		239	8	LSE
16:54:08	46.85	93	AT	46.85	47.96	Sell		186	7	LSE
16:40:48	46.84	11	O	46.84	47.96	Sell		93	6	LSE
16:40:48	47.96	2	O	46.84	47.96	Buy		82	5	LSE
16:05:57	46.76	10	O	46.79	47.96	Sell		80	4	LSE
16:02:17	52.36	8	O	46.57	52.35	Buy		70	3	LSE
16:00:41	50.57	57	AT	50.57	52.36	Sell		62	2	LSE
16:00:19	46.56	5	O	46.56	52.36	Sell		5	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관