![Wt Cocoa 2x](/common/images/company/L_LCOC.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
03:00:01 | 53.742 | 80 | O | 54.07 | 54.32 | 2,141 | 31 | LSE | ||
03:00:00 | 50.258 | 250 | O | 54.07 | 54.32 | 2,061 | 30 | LSE | ||
03:00:00 | 47.67 | 140 | O | 54.07 | 54.32 | 1,811 | 29 | LSE | ||
03:00:00 | 51.999 | 140 | O | 54.07 | 54.32 | 1,671 | 28 | LSE | ||
00:22:32 | 54.0 | 13 | O | 53.99 | 54.16 | Sell | 1,531 | 27 | LSE | |
23:48:20 | 54.6 | 500 | AT | 54.54 | 54.6 | Buy | 1,518 | 26 | LSE | |
23:44:03 | 54.51 | 9 | AT | 54.51 | 54.88 | Sell | 1,018 | 25 | LSE | |
23:37:07 | 55.68 | 14 | O | 55.68 | 56.06 | Sell | 1,009 | 24 | LSE | |
23:36:47 | 55.1 | 13 | O | 54.95 | 55.19 | Buy | 995 | 23 | LSE | |
23:36:02 | 54.66 | 6 | AT | 54.61 | 54.66 | Buy | 982 | 22 | LSE | |
23:35:16 | 54.01 | 70 | O | 54.01 | 54.21 | Sell | 976 | 21 | LSE | |
23:35:16 | 54.01 | 2 | O | 54.01 | 54.21 | Sell | 906 | 20 | LSE | |
22:51:10 | 54.04 | 2 | O | 54.06 | 54.41 | Sell | 904 | 19 | LSE | |
22:11:11 | 55.98 | 40 | AT | 55.83 | 55.98 | Buy | 902 | 18 | LSE | |
21:41:45 | 54.09 | 1 | O | 54.09 | 54.3 | Sell | 862 | 17 | LSE | |
21:37:01 | 54.15 | 16 | AT | 54.14 | 54.15 | Buy | 861 | 16 | LSE | |
21:32:37 | 53.71 | 16 | AT | 53.71 | 53.88 | Sell | 845 | 15 | LSE | |
21:17:29 | 53.65 | 3 | O | 53.65 | 53.81 | Sell | 829 | 14 | LSE | |
21:17:06 | 53.86 | 2 | O | 53.66 | 54.1 | Sell | 826 | 13 | LSE | |
21:12:42 | 54.53 | 15 | AT | 54.31 | 54.53 | Buy | 824 | 12 | LSE | |
21:07:24 | 54.49 | 17 | AT | 54.49 | 54.71 | Sell | 809 | 11 | LSE | |
21:00:12 | 54.16 | 4 | O | 54.18 | 54.44 | Sell | 792 | 10 | LSE | |
20:29:14 | 55.02 | 2 | O | 54.78 | 55.0 | Buy | 788 | 9 | LSE | |
19:20:32 | 54.95 | 376 | AT | 54.76 | 54.95 | Buy | 786 | 8 | LSE | |
19:13:34 | 54.7 | 19 | AT | 54.43 | 54.7 | Buy | 410 | 7 | LSE | |
19:12:45 | 54.7 | 7 | AT | 54.37 | 54.7 | Buy | 391 | 6 | LSE | |
19:09:43 | 54.7 | 5 | AT | 54.7 | 54.83 | Sell | 384 | 5 | LSE | |
19:06:50 | 54.55 | 3 | AT | 54.55 | 54.56 | Sell | 379 | 4 | LSE | |
18:07:57 | 54.0 | 3 | O | 54.0 | 54.27 | Sell | 376 | 3 | LSE | |
17:45:53 | 53.16 | 371 | AT | 53.16 | 53.49 | Sell | 373 | 2 | LSE | |
16:24:57 | 53.74 | 2 | O | 53.74 | 54.68 | Sell | 2 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관