Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:30 | 595.918 | 113 | O | 595.5 | 596.5 | Sell | 70,633 | 310 | LSE | |
| 17:50:09 | 596.0 | 478 | AT | 596.0 | 596.5 | Sell | 70,520 | 309 | LSE | |
| 17:50:06 | 596.0 | 514 | AT | 596.0 | 596.5 | Sell | 70,042 | 308 | LSE | |
| 17:49:34 | 596.0 | 748 | AT | 596.0 | 596.5 | Sell | 69,528 | 307 | LSE | |
| 17:49:34 | 596.0 | 748 | AT | 596.0 | 596.5 | Sell | 68,780 | 306 | LSE | |
| 17:49:34 | 596.0 | 851 | AT | 596.0 | 596.5 | Sell | 68,032 | 305 | LSE | |
| 17:49:34 | 596.0 | 1281 | AT | 596.0 | 596.5 | Sell | 67,181 | 304 | LSE | |
| 17:49:12 | 595.788 | 72 | O | 596.0 | 596.5 | Sell | 65,900 | 303 | LSE | |
| 17:49:07 | 596.5 | 358 | AT | 596.5 | 597.0 | Sell | 65,828 | 302 | LSE | |
| 17:49:07 | 596.5 | 67 | AT | 596.5 | 597.0 | Sell | 65,470 | 301 | LSE | |
| 17:49:05 | 596.5 | 746 | AT | 595.5 | 596.5 | Buy | 65,403 | 300 | LSE | |
| 17:49:05 | 596.5 | 476 | AT | 595.5 | 596.5 | Buy | 64,657 | 299 | LSE | |
| 17:49:00 | 595.5 | 72 | AT | 595.5 | 596.5 | Sell | 64,181 | 298 | LSE | |
| 17:49:00 | 595.5 | 253 | AT | 595.5 | 596.5 | Sell | 64,109 | 297 | LSE | |
| 17:49:00 | 595.5 | 423 | AT | 595.5 | 596.5 | Sell | 63,856 | 296 | LSE | |
| 17:49:00 | 595.5 | 258 | AT | 595.5 | 596.5 | Sell | 63,433 | 295 | LSE | |
| 17:49:00 | 595.5 | 385 | AT | 595.5 | 596.5 | Sell | 63,175 | 294 | LSE | |
| 17:49:00 | 596.0 | 33 | AT | 596.0 | 596.5 | Sell | 62,790 | 293 | LSE | |
| 17:49:00 | 596.0 | 624 | AT | 596.0 | 596.5 | Sell | 62,757 | 292 | LSE | |
| 17:49:00 | 596.0 | 624 | AT | 596.0 | 596.5 | Sell | 62,133 | 291 | LSE | |
| 17:49:00 | 596.0 | 893 | AT | 595.5 | 596.0 | Buy | 61,509 | 290 | LSE | |
| 17:49:00 | 596.0 | 339 | AT | 595.5 | 596.0 | Buy | 60,616 | 289 | LSE | |
| 17:49:00 | 596.0 | 361 | AT | 595.5 | 596.0 | Buy | 60,277 | 288 | LSE | |
| 17:49:00 | 595.5 | 1281 | AT | 595.5 | 596.5 | Sell | 59,916 | 287 | LSE | |
| 17:49:00 | 596.0 | 361 | AT | 595.5 | 596.0 | Buy | 58,635 | 286 | LSE | |
| 17:49:00 | 596.0 | 451 | AT | 595.5 | 596.0 | Buy | 58,274 | 285 | LSE | |
| 17:49:00 | 596.0 | 896 | AT | 595.5 | 596.0 | Buy | 57,823 | 284 | LSE | |
| 17:49:00 | 595.5 | 487 | AT | 595.5 | 596.0 | Sell | 56,927 | 283 | LSE | |
| 17:49:00 | 595.5 | 297 | AT | 595.5 | 596.0 | Sell | 56,440 | 282 | LSE | |
| 17:47:00 | 595.5 | 2 | O | 595.5 | 596.5 | Sell | 56,143 | 281 | LSE | |
| 17:44:45 | 595.5 | 10 | O | 595.5 | 596.5 | Sell | 56,141 | 280 | LSE | |
| 17:44:00 | 596.0 | 491 | AT | 595.5 | 596.0 | Buy | 56,131 | 279 | LSE | |
| 17:44:00 | 596.0 | 60 | AT | 595.5 | 596.0 | Buy | 55,640 | 278 | LSE | |
| 17:44:00 | 596.0 | 374 | AT | 595.5 | 596.0 | Buy | 55,580 | 277 | LSE | |
| 17:44:00 | 596.0 | 155 | AT | 595.5 | 596.0 | Buy | 55,206 | 276 | LSE | |
| 17:44:00 | 596.0 | 100 | AT | 595.5 | 596.0 | Buy | 55,051 | 275 | LSE | |
| 17:44:00 | 596.0 | 522 | AT | 595.5 | 596.0 | Buy | 54,951 | 274 | LSE | |
| 17:44:00 | 596.0 | 759 | AT | 595.5 | 596.0 | Buy | 54,429 | 273 | LSE | |
| 17:43:52 | 596.0 | 8940 | AT | 596.0 | 596.5 | Sell | 53,670 | 272 | LSE | |
| 17:43:52 | 596.0 | 700 | AT | 596.0 | 596.5 | Sell | 44,730 | 271 | LSE | |
| 17:43:39 | 596.5 | 594 | AT | 595.5 | 596.5 | Buy | 44,030 | 270 | LSE | |
| 17:43:39 | 596.0 | 265 | AT | 595.5 | 596.0 | Buy | 43,436 | 269 | LSE | |
| 17:43:34 | 595.5 | 60 | AT | 594.5 | 595.5 | Buy | 43,171 | 268 | LSE | |
| 17:43:34 | 595.5 | 406 | AT | 594.5 | 595.5 | Buy | 43,111 | 267 | LSE | |
| 17:43:34 | 595.5 | 558 | AT | 594.5 | 595.5 | Buy | 42,705 | 266 | LSE | |
| 17:43:34 | 595.5 | 463 | AT | 594.5 | 595.5 | Buy | 42,147 | 265 | LSE | |
| 17:40:39 | 594.352 | 95 | O | 594.5 | 595.5 | Sell | 41,684 | 264 | LSE | |
| 17:40:04 | 593.925 | 108 | O | 594.5 | 595.5 | Sell | 41,589 | 263 | LSE | |
| 17:39:46 | 594.5 | 400 | AT | 594.5 | 595.0 | Sell | 41,481 | 262 | LSE | |
| 17:39:46 | 594.5 | 263 | AT | 594.5 | 595.0 | Sell | 41,081 | 261 | LSE | |
| 17:39:46 | 594.5 | 330 | AT | 594.5 | 595.0 | Sell | 40,818 | 260 | LSE | |
| 17:39:46 | 594.5 | 1770 | AT | 594.5 | 595.0 | Sell | 40,488 | 259 | LSE | |
| 17:39:06 | 595.0 | 490 | AT | 594.5 | 595.0 | Buy | 38,718 | 258 | LSE | |
| 17:38:28 | 595.0 | 44 | AT | 594.5 | 595.0 | Buy | 38,228 | 257 | LSE | |
| 17:38:28 | 595.0 | 873 | AT | 594.5 | 595.0 | Buy | 38,184 | 256 | LSE | |
| 17:37:11 | 594.5 | 436 | AT | 594.0 | 594.5 | Buy | 37,311 | 255 | LSE | |
| 17:37:11 | 594.5 | 499 | AT | 594.0 | 594.5 | Buy | 36,875 | 254 | LSE | |
| 17:37:11 | 594.5 | 275 | AT | 594.0 | 594.5 | Buy | 36,376 | 253 | LSE | |
| 17:34:05 | 594.0 | 204 | AT | 593.5 | 594.0 | Buy | 36,101 | 252 | LSE | |
| 17:34:05 | 594.0 | 104 | AT | 593.5 | 594.0 | Buy | 35,897 | 251 | LSE |
