Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

577.00

-10.00

(-1.70%)

마감 12 12월 1:30AM

무역 301 - 251 (17:38-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:54	582.5	377	AT	582.0	582.5	Buy		58,789	301	LSE
17:38:54	582.5	44	AT	582.0	582.5	Buy		58,412	300	LSE
17:38:54	582.5	120	AT	582.0	582.5	Buy		58,368	299	LSE
17:38:54	582.5	1037	AT	582.0	582.5	Buy		58,248	298	LSE
17:38:53	582.5	38	AT	582.0	582.5	Buy		57,211	297	LSE
17:38:53	582.5	100	AT	582.0	582.5	Buy		57,173	296	LSE
17:38:53	582.5	315	AT	582.0	582.5	Buy		57,073	295	LSE
17:38:53	582.5	294	AT	582.0	582.5	Buy		56,758	294	LSE
17:37:47	582.0	757	AT	582.0	582.5	Sell		56,464	293	LSE
17:37:01	582.5	858	AT	582.5	583.0	Sell		55,707	292	LSE
17:37:01	582.5	888	AT	582.5	583.0	Sell		54,849	291	LSE
17:37:01	582.5	887	AT	582.5	583.0	Sell		53,961	290	LSE
17:37:01	582.5	900	AT	582.5	583.0	Sell		53,074	289	LSE
17:37:01	582.5	42	AT	582.5	583.0	Sell		52,174	288	LSE
17:37:01	582.5	981	AT	582.5	583.0	Sell		52,132	287	LSE
17:37:01	582.5	905	AT	582.5	583.0	Sell		51,151	286	LSE
17:36:29	582.5	30	AT	582.5	583.0	Sell		50,246	285	LSE
17:36:22	583.0	387	AT	583.0	583.5	Sell		50,216	284	LSE
17:36:09	583.0	1	AT	583.0	583.5	Sell		49,829	283	LSE
17:36:08	583.0	1142	AT	583.0	583.5	Sell		49,828	282	LSE
17:36:08	583.0	2136	AT	583.0	583.5	Sell		48,686	281	LSE
17:36:08	583.0	1	AT	583.0	583.5	Sell		46,550	280	LSE
17:36:08	583.0	59	AT	582.5	583.0	Buy		46,549	279	LSE
17:36:08	583.0	469	AT	582.5	583.0	Buy		46,490	278	LSE
17:36:08	583.0	329	AT	582.5	583.0	Buy		46,021	277	LSE
17:36:08	583.0	476	AT	582.5	583.0	Buy		45,692	276	LSE
17:33:33	582.5	5	O	582.5	583.0	Sell		45,216	275	LSE
17:32:19	582.5	442	AT	582.0	582.5	Buy		45,211	274	LSE
17:32:19	582.5	56	AT	582.0	582.5	Buy		44,769	273	LSE
17:32:19	582.5	49	AT	582.0	582.5	Buy		44,713	272	LSE
17:32:19	582.5	240	AT	582.0	582.5	Buy		44,664	271	LSE
17:32:16	582.5	787	O	582.0	582.5	Buy		44,424	270	LSE
17:32:04	582.5	311	O	582.0	582.5	Buy		43,637	269	LSE
17:31:48	582.5	17	AT	582.0	582.5	Buy		43,326	268	LSE
17:31:48	582.5	55	AT	582.0	582.5	Buy		43,309	267	LSE
17:31:48	582.5	133	AT	582.0	582.5	Buy		43,254	266	LSE
17:31:48	582.5	349	AT	582.0	582.5	Buy		43,121	265	LSE
17:31:48	582.5	196	AT	582.0	582.5	Buy		42,772	264	LSE
17:29:21	581.5	6	O	581.5	582.5	Sell		42,576	263	LSE
17:27:09	581.5	5	O	581.5	582.5	Sell		42,570	262	LSE
17:25:54	582.0	51	AT	581.5	582.0	Buy		42,565	261	LSE
17:25:54	582.0	322	AT	581.5	582.0	Buy		42,514	260	LSE
17:25:54	582.0	949	AT	581.5	582.0	Buy		42,192	259	LSE
17:25:54	582.0	1592	AT	581.5	582.0	Buy		41,243	258	LSE
17:25:44	582.0	255	AT	582.0	582.5	Sell		39,651	257	LSE
17:25:44	582.0	1495	AT	582.0	582.5	Sell		39,396	256	LSE
17:25:44	582.0	978	AT	582.0	582.5	Sell		37,901	255	LSE
17:25:44	582.0	387	AT	582.0	582.5	Sell		36,923	254	LSE
17:25:44	582.0	588	AT	582.0	582.5	Sell		36,536	253	LSE
17:25:44	582.0	3552	AT	582.0	582.5	Sell		35,948	252	LSE
17:25:44	582.0	1447	AT	582.0	582.5	Sell		32,396	251	LSE

Land Securities

Amundi Msci Emerging Mar...

Salvatore Ferragamo

Anglo Eastern Plantations

Encompass Health

AllianceBlock Nexera Token

ORA Banda Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관