Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

577.00

-10.00

(-1.70%)

마감 12 12월 1:30AM

무역 151 - 101 (17:20-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:38	582.5	74	AT	582.0	582.5	Buy		15,508	151	LSE
17:19:39	582.5	465	AT	582.5	583.5	Sell		15,434	150	LSE
17:19:21	583.0	454	AT	583.0	583.5	Sell		14,969	149	LSE
17:19:21	583.0	30	AT	583.0	583.5	Sell		14,515	148	LSE
17:19:21	583.0	13	AT	583.0	583.5	Sell		14,485	147	LSE
17:19:21	583.5	369	AT	583.0	583.5	Buy		14,472	146	LSE
17:19:21	583.5	1	AT	583.0	583.5	Buy		14,103	145	LSE
17:19:21	583.5	507	AT	583.0	583.5	Buy		14,102	144	LSE
17:19:21	583.5	133	AT	583.0	583.5	Buy		13,595	143	LSE
17:19:21	583.5	452	AT	583.0	583.5	Buy		13,462	142	LSE
17:18:58	583.5	2	O	583.0	583.5	Buy		13,010	141	LSE
17:18:58	583.265	170	O	583.0	583.5	Buy		13,008	140	LSE
17:17:23	583.5	4	O	582.5	583.5	Buy		12,838	139	LSE
17:16:02	584.0	1	O	583.0	584.0	Buy		12,834	138	LSE
17:15:04	584.49	626	O	583.0	584.0	Buy		12,833	137	LSE
17:14:52	584.0	525	AT	584.0	584.5	Sell		12,207	136	LSE
17:14:52	584.0	320	AT	584.0	584.5	Sell		11,682	135	LSE
17:11:09	584.5	2	AT	584.5	585.0	Sell		11,362	134	LSE
17:11:07	584.5	467	AT	584.5	585.5	Sell		11,360	133	LSE
17:11:07	585.0	180	AT	585.0	585.5	Sell		10,893	132	LSE
17:11:07	585.0	200	AT	585.0	585.5	Sell		10,713	131	LSE
17:09:46	585.5	100	AT	585.5	586.0	Sell		10,513	130	LSE
17:09:41	586.0	10	O	585.5	586.0	Buy		10,413	129	LSE
17:09:02	586.0	142	AT	586.0	587.0	Sell		10,403	128	LSE
17:09:02	586.0	473	AT	586.0	587.0	Sell		10,261	127	LSE
17:09:02	586.5	913	AT	586.5	587.5	Sell		9,788	126	LSE
17:09:02	586.5	159	AT	586.5	587.5	Sell		8,875	125	LSE
17:09:02	586.5	451	AT	586.5	587.5	Sell		8,716	124	LSE
17:09:00	587.0	281	AT	586.5	587.0	Buy		8,265	123	LSE
17:09:00	587.0	66	AT	586.0	587.0	Buy		7,984	122	LSE
17:09:00	587.0	149	AT	586.0	587.0	Buy		7,918	121	LSE
17:09:00	587.0	328	AT	586.0	587.0	Buy		7,769	120	LSE
17:09:00	587.0	457	AT	586.0	587.0	Buy		7,441	119	LSE
17:09:00	587.0	67	AT	586.0	587.0	Buy		6,984	118	LSE
17:09:00	587.0	100	AT	586.0	587.0	Buy		6,917	117	LSE
17:08:25	587.0	2	O	586.0	587.0	Buy		6,817	116	LSE
17:08:25	587.0	2	O	586.0	587.0	Buy		6,815	115	LSE
17:08:24	587.0	2	O	586.0	587.0	Buy		6,813	114	LSE
17:08:23	587.0	2	O	586.0	587.0	Buy		6,811	113	LSE
17:08:22	587.0	1	O	586.0	587.0	Buy		6,809	112	LSE
17:08:21	587.0	1	O	586.0	587.0	Buy		6,808	111	LSE
17:08:21	587.0	2	O	586.0	587.0	Buy		6,807	110	LSE
17:08:17	587.0	2	O	586.0	587.0	Buy		6,805	109	LSE
17:08:15	587.0	2	O	586.0	587.0	Buy		6,803	108	LSE
17:08:13	587.0	1	O	586.0	587.0	Buy		6,801	107	LSE
17:08:13	587.0	2	O	586.0	587.0	Buy		6,800	106	LSE
17:06:09	587.0	1	O	586.0	587.0	Buy		6,798	105	LSE
17:06:09	587.0	59	O	586.0	587.0	Buy		6,797	104	LSE
17:04:27	586.826	21	O	586.0	587.0	Buy		6,738	103	LSE
17:04:23	586.738	85	O	586.0	587.0	Buy		6,717	102	LSE
17:04:17	587.0	3	O	586.0	587.0	Buy		6,632	101	LSE

Land Securities

PGIM High Yield

Cambridge Cognition

Vontobel Financial Produ...

Greencoat Uk Wind

Clean Invest Africa

Mediobanca Banca di Cred...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관