Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

무역 84 - 67 (21:17-19:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:36	20.53	4	AT	20.49	20.53	Buy		8,997	84	LSE
21:17:36	20.53	4	AT	20.49	20.53	Buy		8,997	84	LSE
21:17:36	20.53	4	AT	20.49	20.53	Buy		8,997	84	LSE
20:58:25	20.505	3	AT	20.465	20.505	Buy		8,993	83	LSE
20:58:25	20.505	3	AT	20.465	20.505	Buy		8,993	83	LSE
20:58:25	20.505	3	AT	20.465	20.505	Buy		8,993	83	LSE
20:54:11	20.47	180	AT	20.455	20.47	Buy		8,990	82	LSE
20:54:11	20.47	180	AT	20.455	20.47	Buy		8,990	82	LSE
20:54:11	20.47	180	AT	20.455	20.47	Buy		8,990	82	LSE
20:51:28	20.47	20	AT	20.445	20.47	Buy		8,810	81	LSE
20:51:28	20.47	20	AT	20.445	20.47	Buy		8,810	81	LSE
20:51:28	20.47	20	AT	20.445	20.47	Buy		8,810	81	LSE
20:42:47	20.44	55	O	20.44	20.505	Sell		8,790	80	LSE
20:42:47	20.44	55	O	20.44	20.505	Sell		8,790	80	LSE
20:42:47	20.44	55	O	20.44	20.505	Sell		8,790	80	LSE
20:39:57	20.43	134	AT	20.43	20.495	Sell		8,735	79	LSE
20:39:57	20.43	134	AT	20.43	20.495	Sell		8,735	79	LSE
20:39:57	20.43	134	AT	20.43	20.495	Sell		8,735	79	LSE
20:39:49	20.41	50	O	20.47	20.505	Sell		8,601	78	LSE
20:39:49	20.41	50	O	20.47	20.505	Sell		8,601	78	LSE
20:39:49	20.41	50	O	20.47	20.505	Sell		8,601	78	LSE
20:31:14	20.525	1	O	20.475	20.525	Buy		8,551	77	LSE
20:31:14	20.525	1	O	20.475	20.525	Buy		8,551	77	LSE
20:31:14	20.525	1	O	20.475	20.525	Buy		8,551	77	LSE
20:30:44	20.47	444	AT	20.47	20.535	Sell		8,550	76	LSE
20:30:44	20.47	444	AT	20.47	20.535	Sell		8,550	76	LSE
20:30:44	20.47	444	AT	20.47	20.535	Sell		8,550	76	LSE
20:29:16	20.475	5	AT	20.475	20.53	Sell		8,106	75	LSE
20:29:16	20.475	5	AT	20.475	20.53	Sell		8,106	75	LSE
20:29:16	20.475	5	AT	20.475	20.53	Sell		8,106	75	LSE
20:27:00	20.5	1	O	20.46	20.5	Buy		8,101	74	LSE
20:27:00	20.5	1	O	20.46	20.5	Buy		8,101	74	LSE
20:27:00	20.5	1	O	20.46	20.5	Buy		8,101	74	LSE
20:26:19	20.515	1	O	20.47	20.515	Buy		8,100	73	LSE
20:26:19	20.515	1	O	20.47	20.515	Buy		8,100	73	LSE
20:26:19	20.515	1	O	20.47	20.515	Buy		8,100	73	LSE
20:24:16	20.515	6	O	20.475	20.515	Buy		8,099	72	LSE
20:24:16	20.515	6	O	20.475	20.515	Buy		8,099	72	LSE
20:24:16	20.515	6	O	20.475	20.515	Buy		8,099	72	LSE
20:20:59	20.515	1	AT	20.47	20.515	Buy		8,093	71	LSE
20:20:59	20.515	1	AT	20.47	20.515	Buy		8,093	71	LSE
20:20:59	20.515	1	AT	20.47	20.515	Buy		8,093	71	LSE
20:11:24	20.485	10	O	20.485	20.535	Sell		8,092	70	LSE
20:11:24	20.485	10	O	20.485	20.535	Sell		8,092	70	LSE
20:11:24	20.485	10	O	20.485	20.535	Sell		8,092	70	LSE
20:04:17	20.5	103	AT	20.5	20.515	Sell		8,082	69	LSE
20:04:17	20.5	103	AT	20.5	20.515	Sell		8,082	69	LSE
20:04:17	20.5	103	AT	20.5	20.515	Sell		8,082	69	LSE
19:51:30	20.525	1	O	20.47	20.525	Buy		7,979	68	LSE
19:51:30	20.525	1	O	20.47	20.525	Buy		7,979	68	LSE
19:51:30	20.525	1	O	20.47	20.525	Buy		7,979	68	LSE
19:48:52	20.52	5	AT	20.47	20.52	Buy		7,978	67	LSE
19:48:52	20.52	5	AT	20.47	20.52	Buy		7,978	67	LSE
19:48:52	20.52	5	AT	20.47	20.52	Buy		7,978	67	LSE

Landwirtschaftliche Rent...

BNP Paribas Issuance

BNP Paribas Issuance

Inter American Developme...

Societe Generale Effekten

Petrobas Global Finance

BNP Paribas Issuance

Republic of Finland

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관