Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

최근 거래일 2024/11/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:22	20.97	50	UT	20.95	20.985	Buy		58,973	171	LSE
01:29:45	20.99	376	AT	20.945	20.99	Buy		58,923	170	LSE
01:29:45	20.985	1800	AT	20.945	20.985	Buy		58,547	169	LSE
01:29:45	20.98	2264	AT	20.945	20.98	Buy		56,747	168	LSE
01:27:29	20.94	64	O	20.945	20.975	Sell		54,483	167	LSE
01:27:25	20.94	221	O	20.94	20.97	Sell		54,419	166	LSE
01:27:24	20.94	114	O	20.94	20.975	Sell		54,198	165	LSE
01:25:03	20.985	3	O	20.96	20.985	Buy		54,084	164	LSE
01:24:45	20.955	10	AT	20.955	20.985	Sell		54,081	163	LSE
01:13:52	20.94	1	O	20.94	20.975	Sell		54,071	162	LSE
01:12:40	20.975	3	AT	20.945	20.975	Buy		54,070	161	LSE
01:02:09	20.98	50	AT	20.95	20.98	Buy		54,067	160	LSE
01:00:02	20.99	1	AT	20.96	20.99	Buy		54,017	159	LSE
00:54:50	20.965	5	O	20.95	20.97	Buy		54,016	158	LSE
00:50:44	20.95	200	AT	20.95	20.975	Sell		54,011	157	LSE
00:49:39	20.99	2	AT	20.95	20.99	Buy		53,811	156	LSE
00:47:36	20.945	7	O	20.945	20.975	Sell		53,809	155	LSE
00:40:17	20.99	10	O	20.97	20.99	Buy		53,802	154	LSE
00:38:45	21.0	10	AT	21.0	21.02	Sell		53,792	153	LSE
00:35:20	21.025	261	AT	21.025	21.045	Sell		53,782	152	LSE
00:31:26	21.02	90	O	21.02	21.05	Sell		53,521	151	LSE
00:29:12	21.035	57	AT	21.035	21.055	Sell		53,431	150	LSE
00:29:08	21.045	50	AT	21.045	21.065	Sell		53,374	149	LSE
00:24:01	21.085	1	O	21.05	21.085	Buy		53,324	148	LSE
00:21:44	21.07	3	AT	21.035	21.07	Buy		53,323	147	LSE
00:21:44	21.07	1	AT	21.035	21.07	Buy		53,320	146	LSE
00:19:21	21.055	875	AT	21.055	21.085	Sell		53,319	145	LSE
00:18:25	21.045	66	AT	21.045	21.08	Sell		52,444	144	LSE
00:17:48	21.08	2	O	21.045	21.075	Buy		52,378	143	LSE
00:13:41	21.125	13	AT	21.075	21.125	Buy		52,376	142	LSE
00:11:11	21.075	99	O	21.075	21.12	Sell		52,363	141	LSE
00:08:09	21.055	200	AT	21.055	21.08	Sell		52,264	140	LSE
00:08:09	21.055	146	AT	21.055	21.08	Sell		52,064	139	LSE
00:08:08	21.055	400	AT	21.055	21.095	Sell		51,918	138	LSE
00:08:08	21.055	200	AT	21.055	21.1	Sell		51,518	137	LSE
00:05:20	21.115	1	O	21.09	21.115	Buy		51,318	136	LSE
00:03:42	21.1	35	AT	21.085	21.1	Buy		51,317	135	LSE
23:56:22	21.005	4	O	20.995	21.045	Sell		51,282	134	LSE
23:56:06	21.045	8	AT	21.005	21.045	Buy		51,278	133	LSE
23:55:33	21.09	20	AT	21.015	21.09	Buy		51,270	132	LSE
23:55:32	21.06	4	O	21.015	21.06	Buy		51,250	131	LSE
23:51:44	21.055	3	O	21.025	21.055	Buy		51,246	130	LSE
23:45:47	21.015	5	O	20.98	21.015	Buy		51,243	129	LSE
23:37:39	20.98	1177	AT	20.98	21.0	Sell		51,238	128	LSE
23:36:50	21.025	1	O	20.95	21.025	Buy		50,061	127	LSE
23:33:00	20.975	9	O	20.975	21.01	Sell		50,060	126	LSE
23:32:46	21.005	146	AT	20.98	21.005	Buy		50,051	125	LSE
23:32:07	21.02	1200	AT	21.02	21.04	Sell		49,905	124	LSE
23:32:06	21.03	136	AT	20.995	21.03	Buy		48,705	123	LSE
23:32:06	21.03	10	AT	20.995	21.03	Buy		48,569	122	LSE
23:32:05	21.01	1200	AT	21.01	21.03	Sell		48,559	121	LSE
23:31:53	21.01	132	AT	20.935	21.01	Buy		47,359	120	LSE
23:31:53	21.01	437	AT	20.935	21.01	Buy		47,227	119	LSE
23:31:00	20.94	2	AT	20.86	20.94	Buy		46,790	118	LSE
23:22:33	21.055	34	O	21.01	21.06	Buy		46,788	117	LSE
23:05:25	21.05	17	AT	21.05	21.095	Sell		46,754	116	LSE
23:04:13	21.07	149	AT	21.055	21.07	Buy		46,737	115	LSE
23:03:47	21.055	1200	AT	21.055	21.07	Sell		46,588	114	LSE
22:49:01	21.05	80	AT	20.995	21.05	Buy		45,388	113	LSE
22:17:04	21.02	5	AT	21.02	21.07	Sell		45,308	112	LSE
22:16:36	21.02	22	AT	21.02	21.07	Sell		45,303	111	LSE
22:16:29	21.02	4	AT	21.02	21.07	Sell		45,281	110	LSE
22:16:29	21.02	1	AT	21.02	21.07	Sell		45,277	109	LSE
22:15:06	21.01	107	O	21.02	21.08	Sell		45,276	108	LSE
22:10:43	21.03	183	AT	21.01	21.03	Buy		45,169	107	LSE
22:03:05	21.05	1	O	21.05	21.105	Sell		44,986	106	LSE
22:00:30	21.04	2	AT	21.04	21.115	Sell		44,985	105	LSE
22:00:23	21.11	4693	AT	21.03	21.11	Buy		44,983	104	LSE
22:00:23	21.1	2889	AT	21.03	21.1	Buy		40,290	103	LSE
21:56:36	21.08	26	AT	21.015	21.08	Buy		37,401	102	LSE
21:56:36	21.08	26	AT	21.015	21.08	Buy		37,375	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관