ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Krbp Gbp

Krbp Gbp (KRBP)

21.36
0.165
(0.78%)
마감 18 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.36
매수가
21.20
매도가
21.52
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.195
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KRBP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 9.69
(78.78%)
13.93M
NUKKNukkleus Inc
US$ 33.43
(62.83%)
16.52M
GSITGSI Technology
US$ 3.96
(44.00%)
72.56M
CRKNCrown Electrokinetics Corporation
US$ 0.1139
(42.91%)
329.59M
VSVersus Systems Inc
US$ 2.73
(42.19%)
61.23M
PMAXPowell Max Ltd
US$ 0.6637
(-20.02%)
2.54M
LGCBLinkage Global Inc
US$ 0.30
(-18.92%)
544.33k
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
BLRXBioLineRx Ltd
US$ 0.10235
(-16.04%)
21.65M
AENTAlliance Entertainment Holding Corporation
US$ 4.99
(-15.99%)
102.78k
GCTKGlucoTrack Inc
US$ 0.1024
(38.75%)
401.33M
CRKNCrown Electrokinetics Corporation
US$ 0.1139
(42.91%)
329.59M
TGLTreasure Global Inc
US$ 0.2752
(28.42%)
249.78M
RIMEAlgorhythm Holdings Inc
US$ 0.0432
(2.13%)
235.78M
NVDANVIDIA Corporation
US$ 137.86
(3.21%)
112.5M
StayHumble StayHumble 44 초 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹
HMBL
boi568 boi568 48 초 전
Virtually every MAA will see a clock stop, so your expectation was unrealistic. There is no connection between a first clock stop and today's price decline.
AVXL
SniffinPennies SniffinPennies 48 초 전
Games @ work Sell stock to ? 5mil+/= for .00045 and immediately put up on ask for .0005 big $250, actually trying to stack .0005's to block .0006's
CGAC
georgie18 georgie18 50 초 전
HUBC...78s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 388599

Thursday, January 16, 2025 7:56:22 AM

Post#
388630
of 388744
HUBC...83...🥳...Off my .39 Alert...https://www.globen
HUBC
k9uwa k9uwa 51 초 전
DITTO bought a few yesterday and a few more today.
John k9uwa
AVXL
vlispxpert vlispxpert 57 초 전
XCUR trades like it's super thin...use caution, but dollars possible if it catches fire
XCUR
Seminole Red Seminole Red 1 분 전
DeWine passes over Ramaswamy, will select Jon Husted for Senate

https://www.msn.com/en-us/news/politics/dewine-passes-over-ramaswamy-will-select-jon-husted-for-senate/ar-AA1xnJTD?ocid=msedgntp&pc=HCTS&cvid=995ba12ab90f40159909309550ab6108&ei=39
facts_matter14 facts_matter14 1 분 전
I hear Rosetta Stone is great for learning English.
Just sell a million shares to buy it.





.
SRMX
shedhnt shedhnt 1 분 전
Wisa, (soon-to-be Data Vault), made forbes's list of 14 highlights from the Consumer Electronics Show 2025!
https://www.forbes.com/sites/digital-assets/2025/01/13/14-highlights-from-ces-2025-in-ai-robots-glasses-health-and-more/
WISA
BLULLISH BLULLISH 1 분 전
$ICBU PENNYLAND - COMING
ICBU
delerious1 delerious1 2 분 전
But your yelling is so annoying it adds to your insolence , so no one reads your stuff ???
GVSI
BBANBOB BBANBOB 2 분 전
100% sure , no ? no doubts.
Our family has been in the O^G bidness since 1905, my kids have always been told you never sell an ORRI's or MINERALs or I will come back across to haunt you.
They were TOLD never to sell 3 diff interest in their moms inherited acct WMAU/UWBKQ and FNMA pre
FNMA
frymuchan frymuchan 2 분 전
I was surprised and pleased that Interplay's lawyer responded to my inquiries about this. He said the transfer agent is called Transfer Online. He said they are working with the state of delaware, where they are incorporated, and are hoping to get the necessary documents and wrap everything up by th
IPLY
StayHumble StayHumble 2 분 전
KramerNakedShorted💹4Bill+$DBMM shares4Charity, idiot?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM
NoMoDo NoMoDo 2 분 전
It has been controlled for about a year and a half. With the shares I held, I pretty much wrote them off several times - and those particular shares are not worth much of anything right now. The fascination with the company hit some serious levels when the company started reducing debt. When they
HMBL
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis aims to revolutionize treatment paradigms and improve patient outcomes across various therapeutic areas.
https://coeptis.investorroom.com/
COEP
mightymite1 mightymite1 2 분 전
January 21st 2025 Monday
Stock Market & Banks Closed
M.L.K. & Inauguration Day!!
IQST
Traderfan Traderfan 2 분 전
And thank you for the info earlier on the reasoning behind its status change. Never hurts to have more knowledge about why things that have happened are happening.
No worries, anytime whenever it comes to rules or filing deadlines from otc markets.
AZRH
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis aims to revolutionize treatment paradigms and improve patient outcomes across various therapeutic areas.
https://coeptis.investorroom.com/
COEP
TrendTrade2016 TrendTrade2016 2 분 전
GSIT MASSIVE VOLUME SAYS BLAST OFF UP A HEAD
GSIT
Hi_Lo Hi_Lo 2 분 전
JAKE P. NOCH - SONG CEO FRAUD PART I

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam

Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake Noch "[ge
BCAP
gp22 gp22 3 분 전
$OSS: AI Edge Computing: AI Edge Comping leader $OSS just getting found. Low floater. Profitable & growing.
$OSS Website:
onestopsystems.com/
OSS
unlimitedgains4 unlimitedgains4 3 분 전
so being in this and they did a IPO. does that mean we would have a share swap at the higher price? or am I miss understanding that. TIA
(& i know nothing is set in stone just have question)
HMBL

최근 히스토리

Delayed Upgrade Clock