Kodal Minerals (KOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) 거래

Kodal Minerals Plc (KOD)

0.32

-0.015

(-4.48%)

마감 22 11월 1:30AM

무역 51 - 1 (18:55-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:49	0.32	3000000	O	0.32	0.35	Sell		10,420,683	51	LSE
18:41:15	0.32	527878	O	0.32	0.35	Sell		7,420,683	50	LSE
18:40:55	0.323	1608303	O	0.32	0.35	Sell		6,892,805	49	LSE
18:22:01	0.333	954615	O	0.32	0.35	Sell		5,284,502	48	LSE
18:20:15	0.333	250000	O	0.32	0.35	Sell		4,329,887	47	LSE
18:14:23	0.333	30030	O	0.32	0.35	Sell		4,079,887	46	LSE
18:06:06	0.35	14285	O	0.32	0.35	Buy		4,049,857	45	LSE
17:38:29	0.35	10000	O	0.32	0.35	Buy		4,035,572	44	LSE
17:38:29	0.35	488	O	0.32	0.35	Buy		4,025,572	43	LSE
17:38:26	0.321	1560869	O	0.32	0.35	Sell		4,025,084	42	LSE
17:37:40	0.322	1556023	O	0.32	0.35	Sell		2,464,215	41	LSE
17:33:17	0.334	14957	O	0.32	0.35	Sell		908,192	40	LSE
17:30:41	0.334	149416	O	0.32	0.35	Sell		893,235	39	LSE
17:21:38	0.35	1000	O	0.32	0.35	Buy		743,819	38	LSE
17:21:37	0.35	14514	O	0.32	0.35	Buy		742,819	37	LSE
17:15:46	0.35	1000	O	0.32	0.35	Buy		728,305	36	LSE
17:15:46	0.35	2853	O	0.32	0.35	Buy		727,305	35	LSE
17:15:46	0.35	2000	O	0.32	0.35	Buy		724,452	34	LSE
17:15:46	0.35	2857	O	0.32	0.35	Buy		722,452	33	LSE
17:15:46	0.35	100000	O	0.32	0.35	Buy		719,595	32	LSE
17:15:46	0.35	355	O	0.32	0.35	Buy		619,595	31	LSE
17:15:35	0.334	5720	O	0.32	0.35	Sell		619,240	30	LSE
17:03:36	0.322	13761	O	0.32	0.35	Sell		613,520	29	LSE
17:01:03	0.322	100000	O	0.32	0.35	Sell		599,759	28	LSE
17:00:29	0.322	40000	O	0.32	0.35	Sell		499,759	27	LSE
17:00:09	0.35	1500	O	0.32	0.35	Buy		459,759	26	LSE
17:00:09	0.35	531	O	0.32	0.35	Buy		458,259	25	LSE
17:00:09	0.35	1500	O	0.32	0.35	Buy		457,728	24	LSE
17:00:08	0.35	115000	O	0.32	0.35	Buy		456,228	23	LSE
17:00:08	0.35	12285	O	0.32	0.35	Buy		341,228	22	LSE
17:00:08	0.35	1500	O	0.32	0.35	Buy		328,943	21	LSE
17:00:08	0.32	233	O	0.32	0.35	Sell		327,443	20	LSE
17:00:08	0.32	312	O	0.32	0.35	Sell		327,210	19	LSE
17:00:08	0.32	4936	O	0.32	0.35	Sell		326,898	18	LSE
17:00:08	0.35	14285	O	0.32	0.35	Buy		321,962	17	LSE
17:00:08	0.35	1428	O	0.32	0.35	Buy		307,677	16	LSE
17:00:08	0.35	1500	O	0.32	0.35	Buy		306,249	15	LSE
17:00:08	0.35	2857	O	0.32	0.35	Buy		304,749	14	LSE
17:00:08	0.32	2506	O	0.32	0.35	Sell		301,892	13	LSE
17:00:08	0.35	1000	O	0.32	0.35	Buy		299,386	12	LSE
17:00:08	0.35	57142	O	0.32	0.35	Buy		298,386	11	LSE
17:00:08	0.35	63508	O	0.32	0.35	Buy		241,244	10	LSE
17:00:07	0.32	4829	O	0.32	0.35	Sell		177,736	9	LSE
17:00:07	0.32	2296	O	0.32	0.35	Sell		172,907	8	LSE
17:00:07	0.35	25265	O	0.32	0.35	Buy		170,611	7	LSE
17:00:07	0.35	2277	O	0.32	0.35	Buy		145,346	6	LSE
17:00:07	0.35	51428	O	0.32	0.35	Buy		143,069	5	LSE
17:00:07	0.35	90000	O	0.32	0.35	Buy		91,641	4	LSE
17:00:07	0.35	857	O	0.32	0.35	Buy		1,641	3	LSE
17:00:04	0.35	238	O	0.32	0.35	Buy		784	2	LSE
17:00:04	0.35	546	O	0.32	0.35	Buy		546	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관