Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:34:09 | 108.0 | 2000 | O | 105.0 | 109.0 | Buy | 418,516 | 51 | LSE | |
| 19:34:05 | 107.0 | 4000 | O | 105.0 | 109.0 | 416,516 | 50 | LSE | ||
| 19:33:41 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 412,516 | 49 | LSE | |
| 19:33:20 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 403,353 | 48 | LSE | |
| 19:33:10 | 109.0 | 20000 | O | 105.0 | 109.0 | Buy | 394,190 | 47 | LSE | |
| 19:27:48 | 106.893 | 50000 | O | 105.0 | 109.0 | Sell | 374,190 | 46 | LSE | |
| 19:18:22 | 109.0 | 10000 | O | 105.0 | 109.0 | Buy | 324,190 | 45 | LSE | |
| 19:18:22 | 108.6 | 30000 | O | 105.0 | 109.0 | Buy | 314,190 | 44 | LSE | |
| 19:15:32 | 108.683 | 3500 | O | 105.0 | 109.0 | Buy | 284,190 | 43 | LSE | |
| 19:14:54 | 108.75 | 10789 | O | 105.0 | 109.0 | Buy | 280,690 | 42 | LSE | |
| 19:14:04 | 109.0 | 900 | O | 105.0 | 109.0 | Buy | 269,901 | 41 | LSE | |
| 19:11:06 | 108.133 | 10733 | O | 105.0 | 109.0 | Buy | 269,001 | 40 | LSE | |
| 19:05:55 | 108.133 | 2320 | O | 105.0 | 109.0 | Buy | 258,268 | 39 | LSE | |
| 19:03:40 | 105.55 | 7500 | O | 105.0 | 109.0 | Sell | 255,948 | 38 | LSE | |
| 19:02:57 | 108.133 | 697 | O | 105.0 | 109.0 | Buy | 248,448 | 37 | LSE | |
| 19:01:51 | 107.9 | 7800 | O | 103.0 | 109.0 | Buy | 247,751 | 36 | LSE | |
| 18:57:02 | 107.9 | 923 | O | 103.0 | 109.0 | Buy | 239,951 | 35 | LSE | |
| 18:54:05 | 109.0 | 4000 | O | 103.0 | 109.0 | Buy | 239,028 | 34 | LSE | |
| 18:41:41 | 106.5 | 30000 | O | 103.0 | 109.0 | Buy | 235,028 | 33 | LSE | |
| 18:41:30 | 105.0 | 15000 | O | 103.0 | 109.0 | Sell | 205,028 | 32 | LSE | |
| 18:39:53 | 105.01 | 20298 | O | 103.0 | 109.0 | Sell | 190,028 | 31 | LSE | |
| 18:33:53 | 105.01 | 5000 | O | 103.0 | 109.0 | Sell | 169,730 | 30 | LSE | |
| 18:33:16 | 105.0 | 15000 | O | 103.0 | 109.0 | Sell | 164,730 | 29 | LSE | |
| 18:33:00 | 105.0 | 23500 | O | 103.0 | 109.0 | Sell | 149,730 | 28 | LSE | |
| 18:28:24 | 105.0 | 948 | O | 103.0 | 109.0 | Sell | 126,230 | 27 | LSE | |
| 18:25:11 | 105.0 | 583 | O | 103.0 | 109.0 | Sell | 125,282 | 26 | LSE | |
| 18:11:37 | 105.0 | 2750 | O | 103.0 | 109.0 | Sell | 124,699 | 25 | LSE | |
| 18:00:21 | 105.0 | 948 | O | 103.0 | 109.0 | Sell | 121,949 | 24 | LSE | |
| 18:00:10 | 106.0 | 20006 | UT | 103.0 | 109.0 | 121,001 | 23 | LSE | ||
| 17:43:38 | 104.55 | 9954 | O | 103.0 | 109.0 | Sell | 100,995 | 22 | LSE | |
| 17:38:02 | 106.0 | 1886 | O | 103.0 | 109.0 | 91,041 | 21 | LSE | ||
| 17:35:07 | 106.25 | 8000 | O | 103.0 | 108.0 | Buy | 89,155 | 20 | LSE | |
| 17:34:20 | 105.5 | 10000 | O | 103.0 | 107.0 | Buy | 81,155 | 19 | LSE | |
| 17:31:24 | 104.42 | 5401 | O | 103.0 | 107.0 | Sell | 71,155 | 18 | LSE | |
| 17:28:18 | 104.4 | 4968 | O | 103.0 | 107.0 | Sell | 65,754 | 17 | LSE | |
| 17:24:26 | 106.5 | 6376 | O | 103.0 | 107.0 | Buy | 60,786 | 16 | LSE | |
| 17:20:32 | 106.6 | 929 | O | 103.0 | 107.0 | Buy | 54,410 | 15 | LSE | |
| 17:17:04 | 106.2 | 5000 | O | 103.0 | 107.0 | Buy | 53,481 | 14 | LSE | |
| 17:16:32 | 105.0 | 3000 | O | 103.0 | 105.0 | Buy | 48,481 | 13 | LSE | |
| 17:16:31 | 105.0 | 5000 | O | 103.0 | 105.0 | Buy | 45,481 | 12 | LSE | |
| 17:15:48 | 104.95 | 10000 | O | 103.0 | 105.0 | Buy | 40,481 | 11 | LSE | |
| 17:14:53 | 104.0 | 3000 | O | 103.0 | 104.0 | Buy | 30,481 | 10 | LSE | |
| 17:09:39 | 104.0 | 7000 | O | 101.0 | 104.0 | Buy | 27,481 | 9 | LSE | |
| 17:08:17 | 104.0 | 4500 | O | 101.0 | 104.0 | Buy | 20,481 | 8 | LSE | |
| 17:05:49 | 102.0 | 5000 | O | 101.0 | 104.0 | Sell | 15,981 | 7 | LSE | |
| 17:04:02 | 101.95 | 236 | O | 100.0 | 102.0 | Buy | 10,981 | 6 | LSE | |
| 17:03:42 | 102.0 | 3500 | O | 99.0 | 102.0 | Buy | 10,745 | 5 | LSE | |
| 17:03:28 | 100.8 | 1250 | O | 99.0 | 102.0 | Buy | 7,245 | 4 | LSE | |
| 17:03:05 | 100.8 | 5175 | O | 99.0 | 102.0 | Buy | 5,995 | 3 | LSE | |
| 17:01:26 | 101.95 | 726 | O | 99.0 | 102.0 | Buy | 820 | 2 | LSE | |
| 17:00:20 | 102.5 | 94 | UT | 102.5 | 102.0 | 94 | 1 | LSE |
