Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:18 | 110.0 | 15000 | O | 109.0 | 112.0 | Sell | 332,787 | 32 | LSE | |
| 02:15:00 | 110.0 | 25000 | O | 109.0 | 112.0 | 317,787 | 31 | LSE | ||
| 02:06:27 | 110.0 | 2219 | O | 109.0 | 112.0 | Sell | 292,787 | 30 | LSE | |
| 01:38:18 | 110.0 | 15000 | O | 109.0 | 112.0 | Sell | 290,568 | 29 | LSE | |
| 01:35:18 | 110.0 | 26300 | UT | 109.0 | 112.0 | Sell | 275,568 | 28 | LSE | |
| 00:59:11 | 110.0 | 25000 | O | 109.0 | 112.0 | Sell | 249,268 | 27 | LSE | |
| 00:11:33 | 109.22 | 13314 | O | 109.0 | 112.0 | Sell | 224,268 | 26 | LSE | |
| 20:53:55 | 112.0 | 1000 | O | 109.0 | 112.0 | Buy | 210,954 | 25 | LSE | |
| 20:00:12 | 111.0 | 13390 | UT | 109.0 | 112.0 | Buy | 209,954 | 24 | LSE | |
| 19:06:15 | 109.21 | 465 | O | 109.0 | 112.0 | Sell | 196,564 | 23 | LSE | |
| 18:58:58 | 112.0 | 3000 | O | 109.0 | 112.0 | Buy | 196,099 | 22 | LSE | |
| 18:34:05 | 112.0 | 984 | O | 109.0 | 112.0 | Buy | 193,099 | 21 | LSE | |
| 18:12:21 | 109.56 | 2000 | O | 109.0 | 112.0 | Sell | 192,115 | 20 | LSE | |
| 18:04:42 | 109.56 | 801 | O | 109.0 | 112.0 | Sell | 190,115 | 19 | LSE | |
| 18:02:47 | 110.0 | 100000 | O | 109.0 | 112.0 | Sell | 189,314 | 18 | LSE | |
| 18:00:18 | 111.0 | 3000 | UT | 109.0 | 112.0 | Buy | 89,314 | 17 | LSE | |
| 17:55:36 | 110.5 | 4219 | O | 109.0 | 112.0 | 86,314 | 16 | LSE | ||
| 17:53:18 | 112.0 | 4300 | O | 109.0 | 112.0 | Buy | 82,095 | 15 | LSE | |
| 17:53:18 | 112.0 | 4300 | O | 109.0 | 112.0 | Buy | 77,795 | 14 | LSE | |
| 17:42:03 | 112.0 | 400 | O | 109.0 | 112.0 | Buy | 73,495 | 13 | LSE | |
| 17:13:18 | 111.0 | 5000 | O | 109.0 | 112.0 | Buy | 73,095 | 12 | LSE | |
| 17:13:18 | 111.0 | 5000 | O | 109.0 | 112.0 | Buy | 68,095 | 11 | LSE | |
| 17:04:04 | 111.0 | 1000 | O | 109.0 | 112.0 | Buy | 63,095 | 10 | LSE | |
| 17:03:31 | 112.0 | 1000 | O | 109.0 | 112.0 | Buy | 62,095 | 9 | LSE | |
| 17:03:27 | 112.0 | 750 | O | 109.0 | 112.0 | Buy | 61,095 | 8 | LSE | |
| 17:03:08 | 109.25 | 5000 | O | 109.0 | 112.0 | Sell | 60,345 | 7 | LSE | |
| 17:01:13 | 109.15 | 10000 | O | 109.0 | 112.0 | Sell | 55,345 | 6 | LSE | |
| 17:00:57 | 109.55 | 10000 | O | 109.0 | 112.0 | Sell | 45,345 | 5 | LSE | |
| 17:00:50 | 109.55 | 20000 | O | 109.0 | 112.0 | Sell | 35,345 | 4 | LSE | |
| 17:00:16 | 109.55 | 4845 | O | 109.0 | 112.0 | Sell | 15,345 | 3 | LSE | |
| 17:00:12 | 111.0 | 10000 | UT | 111.0 | 112.0 | Sell | 10,500 | 2 | LSE | |
| 17:00:06 | 109.55 | 500 | O | 112.0 | 110.0 | Sell | 500 | 1 | LSE |
