Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 110.0 | 25000 | O | 108.0 | 110.0 | 262,400 | 48 | LSE | ||
| 02:07:01 | 110.5 | 9000 | O | 108.0 | 110.0 | Buy | 237,400 | 47 | LSE | |
| 01:35:21 | 110.5 | 500 | UT | 108.0 | 110.0 | Buy | 228,400 | 46 | LSE | |
| 00:38:36 | 109.5 | 9000 | O | 108.0 | 110.0 | Buy | 227,900 | 45 | LSE | |
| 00:31:00 | 108.3 | 3000 | O | 108.0 | 110.0 | Sell | 218,900 | 44 | LSE | |
| 23:58:25 | 108.3 | 284 | O | 108.0 | 110.0 | Sell | 215,900 | 43 | LSE | |
| 23:01:53 | 108.14 | 10000 | O | 108.0 | 110.0 | Sell | 215,616 | 42 | LSE | |
| 23:00:01 | 110.0 | 1000 | UT | 108.0 | 110.0 | Buy | 205,616 | 41 | LSE | |
| 22:51:58 | 108.3 | 291 | O | 108.0 | 110.0 | Sell | 204,616 | 40 | LSE | |
| 22:34:45 | 108.2 | 12500 | O | 108.0 | 110.0 | Sell | 204,325 | 39 | LSE | |
| 22:11:09 | 110.0 | 9100 | O | 108.0 | 110.0 | Buy | 191,825 | 38 | LSE | |
| 22:10:06 | 108.2 | 744 | O | 108.0 | 110.0 | Sell | 182,725 | 37 | LSE | |
| 22:07:27 | 109.0 | 5000 | O | 108.0 | 110.0 | 181,981 | 36 | LSE | ||
| 22:07:25 | 109.0 | 305 | O | 108.0 | 110.0 | 176,981 | 35 | LSE | ||
| 22:07:23 | 109.0 | 2900 | O | 108.0 | 110.0 | 176,676 | 34 | LSE | ||
| 22:07:20 | 110.0 | 1000 | O | 108.0 | 110.0 | Buy | 173,776 | 33 | LSE | |
| 22:07:16 | 110.0 | 1517 | O | 108.0 | 110.0 | Buy | 172,776 | 32 | LSE | |
| 22:07:06 | 108.2 | 3538 | O | 108.0 | 111.0 | Sell | 171,259 | 31 | LSE | |
| 22:06:43 | 108.21 | 9242 | O | 108.0 | 111.0 | Sell | 167,721 | 30 | LSE | |
| 22:06:15 | 108.35 | 13845 | O | 108.0 | 111.0 | Sell | 158,479 | 29 | LSE | |
| 22:01:57 | 108.35 | 466 | O | 108.0 | 111.0 | Sell | 144,634 | 28 | LSE | |
| 22:00:35 | 108.35 | 927 | O | 108.0 | 111.0 | Sell | 144,168 | 27 | LSE | |
| 21:50:50 | 109.14 | 465 | O | 109.0 | 111.0 | Sell | 143,241 | 26 | LSE | |
| 21:40:58 | 111.0 | 747 | O | 109.0 | 111.0 | Buy | 142,776 | 25 | LSE | |
| 21:15:18 | 109.0 | 5000 | O | 109.0 | 111.0 | Sell | 142,029 | 24 | LSE | |
| 21:12:04 | 109.25 | 5036 | O | 109.0 | 111.0 | Sell | 137,029 | 23 | LSE | |
| 21:11:53 | 109.0 | 500 | O | 109.0 | 111.0 | Sell | 131,993 | 22 | LSE | |
| 21:11:53 | 111.0 | 4 | O | 109.0 | 111.0 | Buy | 131,493 | 21 | LSE | |
| 21:11:20 | 109.82 | 10000 | O | 109.0 | 112.0 | Sell | 131,489 | 20 | LSE | |
| 20:59:43 | 109.82 | 1827 | O | 109.0 | 112.0 | Sell | 121,489 | 19 | LSE | |
| 20:37:53 | 111.5 | 13000 | O | 109.0 | 112.0 | Buy | 119,662 | 18 | LSE | |
| 20:37:40 | 112.0 | 300 | O | 109.0 | 112.0 | Buy | 106,662 | 17 | LSE | |
| 20:07:25 | 109.82 | 9115 | O | 109.0 | 112.0 | Sell | 106,362 | 16 | LSE | |
| 20:06:39 | 111.7 | 3577 | O | 109.0 | 112.0 | Buy | 97,247 | 15 | LSE | |
| 19:56:51 | 109.82 | 5000 | O | 109.0 | 112.0 | Sell | 93,670 | 14 | LSE | |
| 19:05:37 | 109.78 | 3545 | O | 109.0 | 112.0 | Sell | 88,670 | 13 | LSE | |
| 18:37:54 | 111.5 | 13000 | O | 109.0 | 112.0 | Buy | 85,125 | 12 | LSE | |
| 18:36:07 | 111.5 | 18050 | O | 109.0 | 112.0 | Buy | 72,125 | 11 | LSE | |
| 18:13:47 | 111.5 | 89 | O | 109.0 | 112.0 | Buy | 54,075 | 10 | LSE | |
| 18:00:00 | 111.5 | 8500 | UT | 109.0 | 112.0 | Buy | 53,986 | 9 | LSE | |
| 17:51:45 | 111.5 | 4478 | O | 109.0 | 112.0 | Buy | 45,486 | 8 | LSE | |
| 17:51:23 | 111.0 | 9003 | O | 109.0 | 112.0 | Buy | 41,008 | 7 | LSE | |
| 17:50:58 | 110.5 | 9044 | O | 109.0 | 112.0 | 32,005 | 6 | LSE | ||
| 17:44:05 | 110.45 | 9048 | O | 109.0 | 112.0 | Sell | 22,961 | 5 | LSE | |
| 17:43:46 | 110.45 | 9048 | O | 109.0 | 112.0 | Sell | 13,913 | 4 | LSE | |
| 17:16:54 | 109.22 | 465 | O | 109.0 | 112.0 | Sell | 4,865 | 3 | LSE | |
| 17:04:10 | 109.0 | 400 | O | 109.0 | 112.0 | Sell | 4,400 | 2 | LSE | |
| 17:00:27 | 110.0 | 4000 | UT | 110.0 | 112.0 | Sell | 4,000 | 1 | LSE |
