Kingfisher (KGF) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kingfisher Plc (KGF)

254.50

-0.50

(-0.20%)

마감 05 12월 1:30AM

무역 301 - 251 (18:01-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:48	255.0	1518	AT	255.0	255.2	Sell		252,003	301	LSE
18:01:44	255.1	670	AT	255.1	255.2	Sell		250,485	300	LSE
18:01:44	255.1	4193	AT	255.1	255.2	Sell		249,815	299	LSE
18:01:44	255.1	2500	AT	255.1	255.2	Sell		245,622	298	LSE
18:01:44	255.1	2500	AT	255.1	255.2	Sell		243,122	297	LSE
18:01:40	255.1	508	AT	255.1	255.3	Sell		240,622	296	LSE
18:01:39	255.2	1629	AT	255.2	255.3	Sell		240,114	295	LSE
18:01:39	255.2	85	AT	255.2	255.3	Sell		238,485	294	LSE
18:01:39	255.3	603	AT	255.2	255.3	Buy		238,400	293	LSE
18:01:39	255.2	479	AT	255.2	255.3	Sell		237,797	292	LSE
18:01:39	255.2	388	AT	255.1	255.2	Buy		237,318	291	LSE
18:01:39	255.1	388	AT	255.0	255.1	Buy		236,930	290	LSE
18:01:39	255.1	388	AT	255.0	255.1	Buy		236,542	289	LSE
18:01:39	255.1	595	AT	255.0	255.1	Buy		236,154	288	LSE
18:01:39	255.1	12	AT	255.0	255.1	Buy		235,559	287	LSE
18:01:39	255.0	765	AT	254.9	255.0	Buy		235,547	286	LSE
18:01:39	255.0	679	AT	254.9	255.0	Buy		234,782	285	LSE
18:01:39	255.0	274	AT	254.9	255.0	Buy		234,103	284	LSE
18:01:39	254.9	1097	AT	254.8	254.9	Buy		233,829	283	LSE
18:01:38	254.9	8	AT	254.9	255.0	Sell		232,732	282	LSE
18:01:38	254.9	16	AT	254.9	255.0	Sell		232,724	281	LSE
18:01:38	254.9	492	AT	254.8	254.9	Buy		232,708	280	LSE
18:01:38	254.9	1112	AT	254.8	254.9	Buy		232,216	279	LSE
18:01:38	254.9	265	AT	254.8	254.9	Buy		231,104	278	LSE
18:01:26	254.9	38	AT	254.9	255.0	Sell		230,839	277	LSE
18:01:26	254.9	429	AT	254.9	255.0	Sell		230,801	276	LSE
18:01:26	254.9	2793	AT	254.9	255.0	Sell		230,372	275	LSE
18:01:26	254.9	390	AT	254.9	255.0	Sell		227,579	274	LSE
18:01:26	254.9	434	AT	254.9	255.0	Sell		227,189	273	LSE
18:01:26	254.9	538	AT	254.9	255.0	Sell		226,755	272	LSE
18:01:26	254.9	38	AT	254.9	255.0	Sell		226,217	271	LSE
18:01:26	254.9	1490	AT	254.9	255.0	Sell		226,179	270	LSE
18:01:26	254.9	2500	AT	254.9	255.0	Sell		224,689	269	LSE
18:00:45	255.0	527	AT	254.9	255.0	Buy		222,189	268	LSE
18:00:45	255.0	107	AT	254.9	255.0	Buy		221,662	267	LSE
18:00:45	255.0	251	AT	254.9	255.0	Buy		221,555	266	LSE
18:00:45	255.0	501	AT	254.9	255.0	Buy		221,304	265	LSE
18:00:33	255.0	426	AT	254.9	255.0	Buy		220,803	264	LSE
18:00:33	255.0	1112	AT	254.9	255.0	Buy		220,377	263	LSE
18:00:33	255.0	508	AT	254.9	255.0	Buy		219,265	262	LSE
18:00:24	255.0	4	O	254.9	255.0	Buy		218,757	261	LSE
18:00:24	254.9	3112	AT	254.9	255.0	Sell		218,753	260	LSE
18:00:24	254.9	605	AT	254.8	254.9	Buy		215,641	259	LSE
18:00:24	254.9	681	AT	254.8	254.9	Buy		215,036	258	LSE
18:00:08	254.8	27	AT	254.8	254.9	Sell		214,355	257	LSE
17:59:22	254.824	1166	O	254.8	254.9	Sell		214,328	256	LSE
17:59:15	254.9	1357	AT	254.9	255.0	Sell		213,162	255	LSE
17:59:15	254.9	393	AT	254.9	255.0	Sell		211,805	254	LSE
17:59:15	254.9	32	AT	254.9	255.0	Sell		211,412	253	LSE
17:57:04	254.8	542	AT	254.8	255.0	Sell		211,380	252	LSE
17:57:04	254.8	70	AT	254.8	255.0	Sell		210,838	251	LSE

Obligaciones Tf 1,5% Ap2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관