Kingfisher PLC Transaction in Own Shares

RNS Number : 3140K

Kingfisher PLC

31 October 2024

KINGFISHER PLC

Transaction in own shares

31 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 October 2024
Total number of shares purchased:	762,930
Volume Weighted Average price paid per share:	£3.0713
Highest price paid per share:	£3.1190
Lowest price paid per share:	£3.0490

To date, Kingfisher has purchased 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	501,856	£3.0713
CHIX	261,074	£3.0713
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 30 Oct 2024 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.0500	08:09:23	XLON	2,700	1097888746705904
3.0500	08:09:23	CHIX	2,634	1200006C7
3.0500	08:09:57	XLON	1,661	1097888746706068
3.0490	08:10:21	XLON	2,510	1097888746706247
3.0590	08:12:59	CHIX	1,806	12000079J
3.0590	08:13:06	XLON	594	1097888746707860
3.0590	08:13:06	XLON	594	1097888746707861
3.0580	08:13:06	XLON	1,627	1097888746707862
3.0580	08:13:06	XLON	183	1097888746707863
3.0590	08:13:06	CHIX	1,312	1200007AX
3.0640	08:15:33	XLON	1,225	1097888746708669
3.0640	08:15:33	CHIX	1,412	1200007RR
3.0630	08:17:10	XLON	1,240	1097888746709190
3.0630	08:17:10	CHIX	118	1200007ZF
3.0630	08:17:10	CHIX	1,283	1200007ZG
3.0660	08:18:58	XLON	1,195	1097888746709624
3.0660	08:18:58	XLON	173	1097888746709625
3.0660	08:18:58	XLON	173	1097888746709626
3.0650	08:18:58	XLON	1	1097888746709632
3.0660	08:18:58	CHIX	1,191	1200008CK
3.0660	08:18:58	CHIX	1,191	1200008CL
3.0650	08:21:07	XLON	1,489	1097888746710273
3.0640	08:21:07	XLON	1,255	1097888746710274
3.0650	08:21:07	CHIX	3	1200008N1
3.0650	08:21:07	CHIX	2,170	1200008N2
3.0640	08:21:07	CHIX	1,712	1200008N5
3.0640	08:23:06	XLON	1,222	1097888746710565
3.0640	08:23:06	CHIX	1,893	1200008X9
3.0630	08:23:10	XLON	1,230	1097888746710580
3.0620	08:23:48	XLON	542	1097888746710671
3.0620	08:23:58	XLON	396	1097888746710675
3.0680	08:26:05	XLON	251	1097888746711013
3.0680	08:26:05	XLON	1,880	1097888746711016
3.0680	08:26:05	CHIX	1,032	1200009DJ
3.0680	08:26:05	CHIX	1,678	1200009DK
3.0670	08:34:22	CHIX	2,682	120000ASU
3.0740	08:36:46	XLON	1,876	1097888746712633
3.0720	08:36:49	XLON	1,135	1097888746712664
3.0730	08:36:49	CHIX	2,653	120000BBQ
3.0720	08:37:01	CHIX	2,706	120000BD4
3.0720	08:38:43	XLON	619	1097888746712915
3.0720	08:38:43	XLON	1,251	1097888746712916
3.0720	08:38:43	CHIX	2,777	120000BMD
3.0710	08:40:46	XLON	557	1097888746713180
3.0710	08:40:46	XLON	752	1097888746713181
3.0710	08:40:46	CHIX	2,758	120000BY4
3.0700	08:41:12	CHIX	2,805	120000C1N
3.0670	08:42:02	XLON	1,753	1097888746713384
3.0650	08:42:40	XLON	723	1097888746713461
3.0650	08:42:40	XLON	484	1097888746713462
3.0630	08:45:22	XLON	889	1097888746713731
3.0630	08:45:22	XLON	889	1097888746713732
3.0630	08:45:22	CHIX	2,652	120000CJL
3.0670	08:48:18	XLON	767	1097888746714151
3.0670	08:48:18	XLON	767	1097888746714152
3.0670	08:48:18	CHIX	2,689	120000CZZ
3.0670	08:51:35	XLON	175	1097888746714478
3.0670	08:51:35	XLON	1,329	1097888746714479
3.0670	08:51:35	CHIX	439	120000DHA
3.0670	08:51:35	CHIX	2,354	120000DHB
3.0660	08:51:37	XLON	1,325	1097888746714486
3.0660	08:51:37	XLON	64	1097888746714487
3.0660	08:51:37	XLON	64	1097888746714488
3.0650	08:51:40	XLON	979	1097888746714498
3.0660	08:53:12	XLON	855	1097888746714621
3.0660	08:54:42	XLON	385	1097888746714709
3.0650	08:55:59	XLON	497	1097888746714856
3.0650	08:55:59	CHIX	893	120000E5I
3.0650	08:55:59	CHIX	1,763	120000E5J
3.0650	08:56:51	XLON	129	1097888746714924
3.0650	08:57:27	XLON	37	1097888746714973
3.0650	08:57:35	XLON	264	1097888746714995
3.0650	08:58:07	XLON	652	1097888746715039
3.0660	08:59:24	XLON	1,176	1097888746715172
3.0660	08:59:24	CHIX	1,218	120000EHL
3.0660	08:59:24	CHIX	1,535	120000EHM
3.0660	09:00:03	XLON	1,198	1097888746715262
3.0650	09:00:03	XLON	126	1097888746715296
3.0640	09:00:03	XLON	540	1097888746715298
3.0660	09:00:03	CHIX	2,768	120000EL6
3.0640	09:01:42	XLON	619	1097888746715543
3.0630	09:01:46	CHIX	2,623	120000EUR
3.0660	09:02:39	XLON	460	1097888746715687
3.0660	09:02:39	XLON	2,355	1097888746715688
3.0660	09:03:06	XLON	1,068	1097888746715711
3.0660	09:03:06	XLON	300	1097888746715712
3.0660	09:03:06	XLON	939	1097888746715713
3.0660	09:03:18	XLON	117	1097888746715750
3.0650	09:03:22	XLON	1,662	1097888746715759
3.0650	09:03:22	XLON	1,078	1097888746715760
3.0640	09:03:45	XLON	1,844	1097888746715810
3.0640	09:03:45	XLON	818	1097888746715811
3.0640	09:03:45	CHIX	2,233	120000F8Y
3.0640	09:03:45	CHIX	192	120000F8Z
3.0640	09:03:45	CHIX	192	120000F90
3.0650	09:05:54	XLON	2,815	1097888746715965
3.0680	09:08:15	CHIX	1,915	120000FZR
3.0680	09:08:15	CHIX	884	120000FZS
3.0670	09:08:30	XLON	880	1097888746716291
3.0670	09:08:30	XLON	1,794	1097888746716292
3.0690	09:10:22	XLON	2,669	1097888746716478
3.0690	09:10:22	XLON	535	1097888746716480
3.0690	09:10:22	XLON	597	1097888746716481
3.0690	09:10:22	XLON	104	1097888746716482
3.0690	09:10:22	CHIX	2,614	120000G8C
3.0680	09:10:37	XLON	831	1097888746716509
3.0680	09:10:37	XLON	1,235	1097888746716510
3.0680	09:10:37	XLON	632	1097888746716511
3.0680	09:11:20	XLON	1,188	1097888746716600
3.0680	09:11:20	XLON	250	1097888746716601
3.0680	09:11:20	XLON	1,349	1097888746716602
3.0670	09:11:25	XLON	485	1097888746716604
3.0670	09:11:47	XLON	2,173	1097888746716641
3.0660	09:11:55	XLON	2,680	1097888746716656
3.0650	09:11:57	XLON	2,691	1097888746716666
3.0660	09:13:34	XLON	2,734	1097888746716798
3.0650	09:13:34	XLON	1,358	1097888746716800
3.0650	09:13:34	XLON	1,303	1097888746716801
3.0660	09:13:34	CHIX	870	120000GOL
3.0660	09:13:34	CHIX	863	120000GOM
3.0660	09:13:34	CHIX	863	120000GON
3.0640	09:14:09	XLON	514	1097888746716874
3.0640	09:14:09	XLON	1,600	1097888746716875
3.0640	09:14:09	XLON	680	1097888746716876
3.0660	09:14:34	XLON	976	1097888746716947
3.0660	09:15:34	XLON	1,253	1097888746717015
3.0660	09:15:34	XLON	472	1097888746717016
3.0650	09:16:25	CHIX	2,765	120000H3O
3.0650	09:16:26	XLON	436	1097888746717096
3.0650	09:16:35	XLON	2,268	1097888746717119
3.0640	09:17:20	XLON	2,772	1097888746717201
3.0630	09:17:29	XLON	2,232	1097888746717212
3.0620	09:18:43	XLON	158	1097888746717282
3.0620	09:19:05	XLON	1,570	1097888746717300
3.0670	09:21:40	XLON	2,200	1097888746717605
3.0670	09:21:40	XLON	567	1097888746717606
3.0670	09:21:40	CHIX	2,711	120000HR1
3.0690	09:23:20	XLON	2,800	1097888746717750
3.0690	09:23:20	CHIX	932	120000I05
3.0690	09:23:20	CHIX	937	120000I06
3.0690	09:23:20	CHIX	937	120000I07
3.0680	09:23:26	XLON	2,763	1097888746717755
3.0670	09:24:21	XLON	1,711	1097888746717888
3.0670	09:24:21	XLON	1,019	1097888746717889
3.0660	09:24:25	XLON	2,623	1097888746717895
3.0660	09:25:33	XLON	410	1097888746718001
3.0660	09:26:53	XLON	138	1097888746718164
3.0660	09:26:53	XLON	1,607	1097888746718165
3.0650	09:27:17	XLON	1,441	1097888746718226
3.0650	09:27:17	CHIX	2,820	120000IIO
3.0650	09:28:45	XLON	1,266	1097888746718333
3.0640	09:28:46	XLON	979	1097888746718345
3.0650	09:29:44	XLON	1,193	1097888746718426
3.0640	09:29:44	XLON	409	1097888746718427
3.0640	09:29:44	CHIX	2,652	120000ISB
3.0640	09:32:15	XLON	406	1097888746718605
3.0640	09:32:15	XLON	753	1097888746718606
3.0630	09:32:26	XLON	1,639	1097888746718627
3.0620	09:32:57	XLON	264	1097888746718670
3.0620	09:32:57	XLON	1,048	1097888746718671
3.0620	09:35:05	CHIX	2,619	120000JG2
3.0620	09:35:06	XLON	1,307	1097888746718811
3.0620	09:35:06	XLON	258	1097888746718812
3.0670	09:41:39	XLON	1,276	1097888746719575
3.0670	09:41:39	XLON	1,276	1097888746719576
3.0670	09:41:39	CHIX	2,720	120000KCV
3.0670	09:43:59	XLON	2,184	1097888746719747
3.0660	09:43:59	XLON	1,905	1097888746719750
3.0670	09:43:59	CHIX	2,674	120000KKX
3.0660	09:43:59	CHIX	2,752	120000KKZ
3.0650	09:44:04	XLON	1,851	1097888746719760
3.0690	09:51:36	XLON	1,486	1097888746720644
3.0690	09:51:36	XLON	1,232	1097888746720645
3.0690	09:51:36	CHIX	1,360	120000LJ6
3.0690	09:51:36	CHIX	1,245	120000LJ7
3.0700	09:55:46	XLON	819	1097888746721047
3.0700	09:55:46	XLON	1,907	1097888746721048
3.0690	09:56:52	XLON	2,767	1097888746721150
3.0690	09:56:52	CHIX	1,384	120000M5Y
3.0690	09:56:52	CHIX	1,374	120000M5Z
3.0680	09:56:54	XLON	2,787	1097888746721157
3.0670	09:56:55	XLON	2,639	1097888746721159
3.0660	09:58:54	XLON	414	1097888746721260
3.0660	09:58:54	XLON	1,083	1097888746721261
3.0650	09:59:21	CHIX	1,946	120000MF7
3.0650	10:00:00	XLON	1,480	1097888746721384
3.0640	10:00:05	XLON	1,184	1097888746721393
3.0640	10:00:05	XLON	367	1097888746721394
3.0640	10:00:05	CHIX	1,031	120000MHX
3.0640	10:00:05	CHIX	1,745	120000MHY
3.0630	10:00:48	XLON	1,412	1097888746721454
3.0620	10:00:49	XLON	1,099	1097888746721455
3.0620	10:00:49	XLON	283	1097888746721456
3.0610	10:02:12	XLON	1,203	1097888746721541
3.0610	10:02:25	XLON	325	1097888746721568
3.0640	10:04:15	XLON	2,010	1097888746721670
3.0630	10:04:15	XLON	1,942	1097888746721674
3.0640	10:04:15	CHIX	277	120000MYE
3.0640	10:04:15	CHIX	2,391	120000MYF
3.0640	10:08:26	XLON	339	1097888746721987
3.0640	10:08:26	XLON	1,923	1097888746721988
3.0660	10:10:51	XLON	2,661	1097888746722351
3.0650	10:11:09	XLON	2,683	1097888746722386
3.0640	10:11:09	XLON	599	1097888746722388
3.0640	10:11:09	XLON	2,086	1097888746722389
3.0650	10:11:09	CHIX	2,780	120000NTN
3.0650	10:13:15	XLON	43	1097888746722614
3.0650	10:13:15	XLON	2,763	1097888746722615
3.0640	10:13:18	XLON	2,795	1097888746722619
3.0640	10:13:18	CHIX	655	120000O4E
3.0640	10:13:18	CHIX	1,729	120000O4F
3.0640	10:13:18	CHIX	393	120000O4G
3.0630	10:13:18	CHIX	1,395	120000O4I
3.0630	10:13:20	XLON	1,908	1097888746722623
3.0630	10:13:20	CHIX	1,267	120000O4J
3.0630	10:13:20	CHIX	70	120000O4K
3.0620	10:13:24	XLON	2,138	1097888746722642
3.0610	10:13:27	XLON	1,377	1097888746722651
3.0640	10:14:11	XLON	2,781	1097888746722755
3.0630	10:14:16	XLON	2,541	1097888746722781
3.0620	10:14:35	XLON	2,559	1097888746722812
3.0620	10:15:44	CHIX	671	120000OE4
3.0620	10:15:44	CHIX	2,119	120000OE5
3.0610	10:16:47	XLON	1,698	1097888746723105
3.0610	10:16:47	XLON	926	1097888746723106
3.0620	10:22:32	XLON	1,012	1097888746723752
3.0620	10:22:42	CHIX	2,014	120000P7R
3.0620	10:22:46	XLON	660	1097888746723761
3.0620	10:22:46	XLON	816	1097888746723762
3.0620	10:22:46	CHIX	719	120000P7W
3.0610	10:23:57	XLON	684	1097888746723867
3.0610	10:23:57	XLON	1,152	1097888746723868
3.0610	10:23:57	CHIX	2,091	120000PA6
3.0610	10:23:57	CHIX	645	120000PA7
3.0630	10:25:10	XLON	2,255	1097888746724134
3.0630	10:25:10	XLON	530	1097888746724135
3.0630	10:25:10	CHIX	2,803	120000PHB
3.0660	10:29:23	XLON	49	1097888746724774
3.0660	10:29:32	XLON	1,564	1097888746724782
3.0660	10:29:32	XLON	1,153	1097888746724783
3.0660	10:29:32	CHIX	1,973	120000Q5L
3.0660	10:29:32	CHIX	415	120000Q5M
3.0660	10:29:32	CHIX	415	120000Q5N
3.0650	10:29:51	XLON	155	1097888746724822
3.0650	10:30:13	XLON	2,525	1097888746724896
3.0640	10:30:43	XLON	1,776	1097888746724985
3.0640	10:30:43	XLON	956	1097888746724986
3.0650	10:30:43	CHIX	2,343	120000QDY
3.0630	10:30:50	XLON	2,696	1097888746725002
3.0620	10:31:50	XLON	816	1097888746725054
3.0620	10:32:01	XLON	1,071	1097888746725084
3.0620	10:32:01	XLON	856	1097888746725085
3.0610	10:32:55	XLON	2,804	1097888746725236
3.0600	10:33:07	XLON	2,799	1097888746725268
3.0590	10:35:04	XLON	1,737	1097888746725442
3.0590	10:35:30	CHIX	115	120000R4N
3.0590	10:37:07	XLON	2,153	1097888746725614
3.0590	10:39:00	CHIX	2,642	120000RIP
3.0600	10:40:07	XLON	2,497	1097888746725880
3.0600	10:40:07	CHIX	2,689	120000RNF
3.0590	10:42:07	XLON	838	1097888746725993
3.0590	10:42:07	XLON	1,767	1097888746725994
3.0620	10:46:09	XLON	2,790	1097888746726486
3.0620	10:46:09	CHIX	841	120000SEZ
3.0620	10:46:09	CHIX	1,822	120000SF0
3.0610	10:46:10	XLON	2,696	1097888746726496
3.0600	10:47:01	XLON	2,737	1097888746726614
3.0590	10:47:01	XLON	1,486	1097888746726619
3.0610	10:51:25	XLON	2,535	1097888746726988
3.0610	10:51:25	CHIX	2,680	120000T0C
3.0600	10:53:18	CHIX	948	120000T8X
3.0600	10:55:35	XLON	2,300	1097888746727296
3.0600	10:55:35	CHIX	1,728	120000TH6
3.0610	10:57:23	XLON	2,017	1097888746727510
3.0600	10:59:59	CHIX	383	120000U1T
3.0600	10:59:59	CHIX	830	120000U1U
3.0600	11:00:05	XLON	1,562	1097888746727835
3.0600	11:00:05	CHIX	359	120000U2V
3.0600	11:00:05	CHIX	1,161	120000U2W
3.0590	11:02:17	XLON	565	1097888746728194
3.0590	11:03:09	XLON	936	1097888746728244
3.0620	11:15:23	CHIX	1,864	120000VZ6
3.0610	11:15:54	XLON	2,687	1097888746729651
3.0610	11:15:55	CHIX	3	120000W1R
3.0610	11:15:55	CHIX	888	120000W1S
3.0610	11:15:55	CHIX	423	120000W1T
3.0610	11:15:55	CHIX	1,360	120000W1U
3.0620	11:19:17	XLON	495	1097888746730246
3.0620	11:19:17	XLON	2,091	1097888746730247
3.0610	11:20:12	XLON	1,008	1097888746730386
3.0610	11:20:12	XLON	1,450	1097888746730387
3.0610	11:20:12	CHIX	669	120000WN9
3.0610	11:20:12	CHIX	1,339	120000WNA
3.0610	11:20:12	CHIX	683	120000WNB
3.0600	11:25:16	XLON	729	1097888746730838
3.0610	11:27:26	CHIX	1,413	120000XGL
3.0610	11:27:26	CHIX	90	120000XGM
3.0610	11:27:26	CHIX	238	120000XGN
3.0600	11:28:51	XLON	1,639	1097888746731130
3.0600	11:28:51	CHIX	1,702	120000XL4
3.0600	11:28:51	CHIX	1,079	120000XL5
3.0600	11:34:44	CHIX	521	120000YIK
3.0600	11:34:44	CHIX	819	120000YIM
3.0600	11:34:44	CHIX	503	120000YIN
3.0600	11:34:44	CHIX	837	120000YIO
3.0650	11:42:06	XLON	2,667	1097888746732355
3.0650	11:42:26	XLON	2,683	1097888746732392
3.0650	11:42:26	CHIX	1,132	120000ZED
3.0650	11:45:01	CHIX	779	120000ZQE
3.0680	11:45:45	XLON	2,652	1097888746732767
3.0680	11:45:45	CHIX	2,671	120000ZTZ
3.0670	11:45:51	XLON	2,813	1097888746732847
3.0670	11:45:51	CHIX	1,349	120000ZY9
3.0670	11:45:51	CHIX	1,349	120000ZYA
3.0660	11:45:51	CHIX	1,271	120000ZYF
3.0660	11:46:04	XLON	2,709	1097888746732888
3.0660	11:46:04	CHIX	1,004	12000101B
3.0660	11:46:04	CHIX	189	12000101C
3.0660	11:46:04	CHIX	189	12000101D
3.0670	11:48:27	CHIX	264	1200010BC
3.0670	11:48:28	XLON	2,692	1097888746733210
3.0670	11:48:28	CHIX	872	1200010BG
3.0670	11:48:44	CHIX	98	1200010CJ
3.0670	11:48:44	CHIX	140	1200010CK
3.0670	11:48:51	CHIX	188	1200010D0
3.0670	11:49:02	CHIX	1,008	1200010D6
3.0660	11:49:12	XLON	2,702	1097888746733304
3.0650	11:49:23	XLON	2,776	1097888746733314
3.0650	11:50:56	CHIX	24	1200010KU
3.0650	11:50:56	CHIX	1,153	1200010KV
3.0640	11:52:32	XLON	1,637	1097888746733740
3.0640	11:53:10	XLON	624	1097888746733818
3.0640	11:53:10	XLON	499	1097888746733824
3.0670	11:57:06	XLON	2,759	1097888746734348
3.0660	11:58:41	XLON	2,756	1097888746734536
3.0660	11:58:41	CHIX	2,673	1200011QS
3.0660	12:01:11	XLON	595	1097888746734829
3.0660	12:01:11	XLON	537	1097888746734830
3.0650	12:04:41	XLON	539	1097888746735098
3.0650	12:04:41	XLON	2,210	1097888746735099
3.0650	12:04:41	CHIX	24	1200012H9
3.0650	12:04:54	XLON	1,132	1097888746735142
3.0650	12:04:54	CHIX	76	1200012IB
3.0650	12:04:54	CHIX	1,128	1200012ID
3.0650	12:04:54	CHIX	1,455	1200012IE
3.0680	12:14:32	XLON	2,689	1097888746736050
3.0680	12:14:32	CHIX	2,664	1200013MI
3.0690	12:18:13	XLON	113	1097888746736529
3.0690	12:18:13	XLON	2,572	1097888746736530
3.0690	12:18:13	XLON	739	1097888746736535
3.0690	12:18:13	CHIX	1,903	1200014AE
3.0690	12:18:13	CHIX	781	1200014AF
3.0680	12:19:00	XLON	2,800	1097888746736622
3.0670	12:19:00	XLON	2,205	1097888746736624
3.0670	12:19:00	XLON	537	1097888746736625
3.0680	12:19:00	XLON	1,117	1097888746736627
3.0680	12:19:00	XLON	1,300	1097888746736628
3.0680	12:19:00	XLON	802	1097888746736629
3.0690	12:19:00	XLON	63	1097888746736630
3.0660	12:19:00	XLON	2,624	1097888746736632
3.0660	12:19:00	XLON	107	1097888746736633
3.0650	12:19:00	XLON	684	1097888746736634
3.0650	12:19:00	XLON	2,105	1097888746736635
3.0680	12:19:00	CHIX	2,678	1200014DH
3.0670	12:19:00	CHIX	2,691	1200014DM
3.0660	12:19:00	CHIX	716	1200014DQ
3.0660	12:19:00	CHIX	1,984	1200014DR
3.0640	12:19:13	XLON	2,651	1097888746736665
3.0630	12:19:13	XLON	2,814	1097888746736670
3.0620	12:19:14	XLON	2,669	1097888746736671
3.0610	12:19:28	XLON	1,112	1097888746736698
3.0610	12:19:28	XLON	1,619	1097888746736699
3.0600	12:20:00	XLON	2,214	1097888746736762
3.0590	12:20:52	XLON	106	1097888746736815
3.0590	12:20:52	XLON	1,311	1097888746736816
3.0590	12:20:52	XLON	1,311	1097888746736817
3.0580	12:21:52	XLON	1,469	1097888746736977
3.0580	12:21:53	XLON	53	1097888746736980
3.0580	12:22:10	XLON	1,197	1097888746737018
3.0570	12:22:10	XLON	831	1097888746737020
3.0590	12:24:30	XLON	312	1097888746737255
3.0590	12:24:30	XLON	2,361	1097888746737256
3.0620	12:26:38	CHIX	2,447	1200015M6
3.0620	12:27:32	XLON	2,664	1097888746737777
3.0620	12:30:08	XLON	2,801	1097888746738114
3.0680	12:38:14	XLON	2,487	1097888746740077
3.0680	12:38:14	XLON	222	1097888746740078
3.0680	12:38:14	CHIX	2,790	1200017HS
3.0670	12:40:25	XLON	2,652	1097888746740420
3.0670	12:40:25	CHIX	949	1200017SZ
3.0680	12:44:25	XLON	2,682	1097888746741158
3.0670	12:45:15	XLON	2,534	1097888746741214
3.0670	12:45:15	XLON	124	1097888746741215
3.0670	12:45:15	CHIX	920	1200018GE
3.0670	12:45:15	CHIX	845	1200018GF
3.0680	12:46:33	XLON	2,673	1097888746741363
3.0680	12:46:33	CHIX	2,683	1200018LV
3.0690	12:49:41	XLON	1,304	1097888746741656
3.0690	12:49:41	XLON	1,370	1097888746741657
3.0700	12:51:02	CHIX	2,772	12000197I
3.0720	12:53:25	XLON	1,245	1097888746742203
3.0720	12:53:25	XLON	442	1097888746742204
3.0720	12:53:25	CHIX	1,245	1200019T1
3.0720	12:54:22	XLON	989	1097888746742297
3.0720	12:54:22	CHIX	1,386	120001A2H
3.0710	12:55:16	XLON	2,770	1097888746742368
3.0710	12:55:16	CHIX	2,560	120001A71
3.0740	13:00:41	XLON	281	1097888746743079
3.0740	13:00:41	XLON	329	1097888746743080
3.0740	13:00:41	XLON	285	1097888746743081
3.0740	13:00:44	XLON	279	1097888746743087
3.0740	13:00:44	XLON	313	1097888746743088
3.0740	13:00:44	XLON	282	1097888746743089
3.0740	13:00:44	XLON	1,060	1097888746743090
3.0740	13:00:59	XLON	314	1097888746743135
3.0740	13:01:00	XLON	433	1097888746743154
3.0740	13:01:00	XLON	295	1097888746743155
3.0740	13:01:00	XLON	322	1097888746743156
3.0740	13:01:00	XLON	82	1097888746743157
3.0740	13:01:02	XLON	276	1097888746743174
3.0740	13:01:02	XLON	320	1097888746743175
3.0730	13:01:32	XLON	742	1097888746743247
3.0730	13:01:32	XLON	13	1097888746743248
3.0720	13:01:34	XLON	627	1097888746743249
3.0720	13:01:34	XLON	2,186	1097888746743250
3.0720	13:01:34	CHIX	2,248	120001B72
3.0710	13:01:35	XLON	1,473	1097888746743253
3.0710	13:01:35	XLON	1,284	1097888746743254
3.0740	13:03:13	XLON	2,800	1097888746743754
3.0740	13:03:13	CHIX	1,541	120001BS6
3.0740	13:03:13	CHIX	456	120001BS7
3.0750	13:03:37	XLON	33	1097888746743832
3.0740	13:03:45	XLON	1,431	1097888746743844
3.0740	13:03:45	XLON	1,223	1097888746743845
3.0740	13:05:02	XLON	2,679	1097888746744000
3.0750	13:05:02	XLON	2,232	1097888746744005
3.0750	13:05:02	XLON	1,035	1097888746744008
3.0750	13:05:02	XLON	259	1097888746744009
3.0730	13:05:12	XLON	2,658	1097888746744031
3.0720	13:05:14	XLON	2,675	1097888746744037
3.0710	13:05:26	XLON	2,783	1097888746744113
3.0720	13:05:26	XLON	2,395	1097888746744114
3.0720	13:05:26	XLON	129	1097888746744115
3.0720	13:05:50	XLON	2,687	1097888746744236
3.0710	13:06:35	XLON	2,745	1097888746744297
3.0710	13:07:45	CHIX	1,031	120001CZV
3.0710	13:07:45	CHIX	829	120001CZW
3.0700	13:08:36	XLON	2,761	1097888746744437
3.0690	13:09:51	XLON	135	1097888746744576
3.0690	13:09:51	XLON	751	1097888746744577
3.0690	13:09:51	XLON	751	1097888746744578
3.0680	13:10:58	XLON	2,039	1097888746744701
3.0730	13:12:26	XLON	2,787	1097888746745006
3.0730	13:12:26	CHIX	1,192	120001DVD
3.0730	13:12:26	CHIX	958	120001DVE
3.0750	13:15:02	XLON	631	1097888746745583
3.0750	13:15:02	XLON	2,058	1097888746745584
3.0750	13:15:02	CHIX	1,924	120001EL5
3.0790	13:17:43	XLON	317	1097888746746397
3.0790	13:17:43	XLON	302	1097888746746398
3.0790	13:18:01	XLON	936	1097888746746548
3.0790	13:18:01	XLON	31	1097888746746549
3.0810	13:21:11	XLON	982	1097888746747958
3.0810	13:21:15	XLON	1,027	1097888746747980
3.0810	13:21:15	XLON	300	1097888746747981
3.0810	13:21:15	XLON	299	1097888746747982
3.0810	13:21:16	XLON	335	1097888746747986
3.0810	13:21:16	XLON	292	1097888746747987
3.0800	13:21:26	XLON	2,740	1097888746748028
3.0790	13:21:26	XLON	1,409	1097888746748029
3.0790	13:21:26	XLON	1,278	1097888746748030
3.0800	13:21:26	CHIX	2,169	120001H7J
3.0790	13:21:26	CHIX	1,730	120001H7L
3.0780	13:22:53	XLON	2,678	1097888746748673
3.0790	13:23:20	XLON	1,860	1097888746748806
3.0790	13:23:20	CHIX	1,910	120001HZ0
3.0820	13:25:21	XLON	1,695	1097888746749807
3.0820	13:25:21	CHIX	1,687	120001IKK
3.0810	13:25:35	XLON	1,719	1097888746749885
3.0830	13:26:17	XLON	1,657	1097888746750244
3.0830	13:26:58	CHIX	1,339	120001J7M
3.0830	13:26:58	CHIX	547	120001J7N
3.0870	13:29:00	XLON	334	1097888746751144
3.0870	13:29:00	XLON	2,282	1097888746751145
3.0870	13:29:00	CHIX	1,621	120001K16
3.0860	13:29:05	XLON	1,915	1097888746751200
3.0860	13:29:05	XLON	745	1097888746751201
3.0900	13:30:35	XLON	1,581	1097888746752972
3.0900	13:30:35	CHIX	1,145	120001KTQ
3.0900	13:30:35	CHIX	349	120001KTR
3.0910	13:30:49	XLON	1,557	1097888746753110
3.0920	13:31:19	XLON	1,360	1097888746753400
3.0910	13:31:19	XLON	1,331	1097888746753401
3.0910	13:31:19	CHIX	763	120001L4F
3.0910	13:31:19	CHIX	507	120001L4G
3.0940	13:32:11	CHIX	1,318	120001LNC
3.0950	13:33:32	XLON	727	1097888746754938
3.0950	13:33:32	XLON	1,061	1097888746754939
3.0940	13:33:41	XLON	1,472	1097888746754985
3.0940	13:33:41	CHIX	1,281	120001MJP
3.0950	13:34:19	XLON	1,422	1097888746755364
3.0940	13:35:01	CHIX	1,304	120001N1F
3.1040	13:38:16	XLON	460	1097888746757261
3.1040	13:38:16	CHIX	1,955	120001OMH
3.1070	13:39:07	XLON	1,398	1097888746757671
3.1090	13:40:08	XLON	1,398	1097888746758068
3.1090	13:40:08	XLON	265	1097888746758069
3.1100	13:40:50	CHIX	1,132	120001PTR
3.1100	13:41:29	CHIX	1,132	120001Q58
3.1080	13:41:33	XLON	2,693	1097888746758807
3.1080	13:41:33	CHIX	2,190	120001Q5U
3.1100	13:41:46	CHIX	1,617	120001QA2
3.1090	13:41:51	XLON	2,661	1097888746759008
3.1090	13:41:51	XLON	1,300	1097888746759011
3.1090	13:41:51	XLON	854	1097888746759012
3.1080	13:42:20	XLON	2,768	1097888746759240
3.1090	13:42:20	XLON	281	1097888746759243
3.1090	13:42:20	XLON	562	1097888746759244
3.1090	13:42:20	XLON	252	1097888746759245
3.1090	13:42:20	XLON	1,398	1097888746759246
3.1080	13:42:20	XLON	772	1097888746759247
3.1070	13:42:51	XLON	2,751	1097888746759429
3.1070	13:42:51	CHIX	1,412	120001QPZ
3.1090	13:45:13	XLON	55	1097888746760195
3.1090	13:45:13	XLON	384	1097888746760196
3.1090	13:45:30	XLON	403	1097888746760349
3.1090	13:46:32	XLON	805	1097888746760666
3.1090	13:46:32	XLON	890	1097888746760667
3.1130	13:47:00	CHIX	954	120001SBX
3.1130	13:47:02	XLON	383	1097888746760960
3.1130	13:47:02	XLON	503	1097888746760961
3.1130	13:47:02	XLON	1,398	1097888746760962
3.1130	13:47:02	XLON	320	1097888746760963
3.1120	13:47:02	CHIX	1,777	120001SD1
3.1140	13:47:42	XLON	269	1097888746761279
3.1140	13:47:42	XLON	863	1097888746761280
3.1130	13:47:44	XLON	1,405	1097888746761293
3.1120	13:47:44	XLON	2,241	1097888746761296
3.1130	13:47:44	CHIX	1,499	120001SON
3.1120	13:47:44	CHIX	1,190	120001SOR
3.1140	13:49:33	XLON	1,384	1097888746761892
3.1130	13:49:33	XLON	1,391	1097888746761895
3.1140	13:49:33	CHIX	1,434	120001TI3
3.1140	13:51:14	XLON	1,454	1097888746762370
3.1140	13:51:14	CHIX	1,440	120001U5D
3.1190	13:51:51	XLON	538	1097888746762678
3.1190	13:51:51	XLON	279	1097888746762679
3.1180	13:52:00	XLON	1,596	1097888746762755
3.1180	13:52:00	CHIX	1,465	120001UP4
3.1180	13:52:50	XLON	1,162	1097888746762981
3.1190	13:53:47	XLON	465	1097888746763374
3.1190	13:53:51	XLON	69	1097888746763397
3.1180	13:54:31	XLON	715	1097888746763675
3.1180	13:54:31	XLON	441	1097888746763676
3.1180	13:54:31	XLON	209	1097888746763679
3.1180	13:54:31	XLON	65	1097888746763680
3.1170	13:54:31	XLON	1,266	1097888746763681
3.1170	13:54:31	CHIX	1,370	120001VS6
3.1160	13:54:40	XLON	1,476	1097888746763760
3.1150	13:54:40	XLON	663	1097888746763762
3.1150	13:54:40	XLON	759	1097888746763763
3.1150	13:54:40	CHIX	1,184	120001VUK
3.1150	13:57:28	CHIX	411	120001WQX
3.1150	13:57:28	CHIX	430	120001WQY
3.1150	13:57:28	CHIX	452	120001WQZ
3.1140	13:58:37	XLON	1,742	1097888746764956
3.1130	13:58:37	XLON	1,557	1097888746764959
3.1140	13:58:37	CHIX	1,357	120001X3H
3.0730	15:11:21	XLON	765	1097888746785782
3.0770	15:13:26	XLON	1,047	1097888746786075
3.0770	15:13:29	XLON	285	1097888746786081
3.0770	15:13:29	XLON	332	1097888746786084
3.0770	15:13:29	XLON	290	1097888746786085
3.0770	15:14:29	XLON	890	1097888746786253
3.0760	15:16:31	XLON	2,820	1097888746786719
3.0750	15:17:57	XLON	31	1097888746787197

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEEEDALLFAA

Kingfisher (LSE:KGF)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024