Kingfisher PLC Transaction in Own Shares

RNS Number : 1267K

Kingfisher PLC

30 October 2024

KINGFISHER PLC

Transaction in own shares

30 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	29 October 2024
Total number of shares purchased:	789,693
Volume Weighted Average price paid per share:	£3.0668
Highest price paid per share:	£3.0980
Lowest price paid per share:	£3.0480

To date, Kingfisher has purchased 23,214,382 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	405,209	£3.0683
CHIX	350,059	£3.0660
BATE	34,425	£3.0568
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 29 Oct 2024 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.0920	08:30:08	XLON	2,550	1097270271417029
3.0910	08:30:08	XLON	2,528	1097270271417034
3.0860	08:36:33	XLON	1,398	1097270271417786
3.0850	08:36:33	XLON	1,358	1097270271417788
3.0850	08:36:33	XLON	33	1097270271417789
3.0870	08:36:33	CHIX	2,570	120000A61
3.0860	08:36:33	CHIX	2,578	120000A64
3.0850	08:47:20	XLON	1,507	1097270271418828
3.0850	08:47:20	XLON	15	1097270271418829
3.0860	08:48:08	CHIX	486	120000BVW
3.0860	08:48:08	CHIX	854	120000BVX
3.0860	08:49:26	CHIX	549	120000C71
3.0860	08:50:35	CHIX	853	120000CE9
3.0850	08:53:50	XLON	1,931	1097270271419920
3.0830	08:54:52	XLON	1,348	1097270271420085
3.0830	08:54:52	XLON	851	1097270271420086
3.0810	08:55:55	XLON	182	1097270271420284
3.0810	08:55:55	XLON	1,665	1097270271420285
3.0800	08:58:18	XLON	1,410	1097270271420583
3.0800	08:59:12	XLON	288	1097270271420682
3.0800	08:59:17	XLON	509	1097270271420708
3.0800	09:02:04	XLON	25	1097270271421023
3.0800	09:02:04	XLON	987	1097270271421024
3.0820	09:08:47	CHIX	1,471	120000FA7
3.0810	09:11:50	XLON	2,261	1097270271421980
3.0800	09:11:56	XLON	306	1097270271421992
3.0800	09:11:56	XLON	1,801	1097270271421993
3.0820	09:14:42	XLON	980	1097270271422201
3.0820	09:14:42	XLON	817	1097270271422202
3.0850	09:16:05	CHIX	6	120000G6A
3.0850	09:16:06	XLON	25	1097270271422329
3.0850	09:16:06	XLON	1,575	1097270271422330
3.0850	09:16:06	CHIX	1,360	120000G6L
3.0840	09:16:06	CHIX	506	120000G6R
3.0840	09:16:13	XLON	1,648	1097270271422385
3.0840	09:16:16	CHIX	94	120000G9D
3.0840	09:16:25	CHIX	748	120000G9Q
3.0840	09:17:27	CHIX	57	120000GFI
3.0850	09:17:27	CHIX	986	120000GFP
3.0850	09:17:28	CHIX	141	120000GFZ
3.0910	09:24:24	XLON	768	1097270271423199
3.0910	09:24:24	XLON	768	1097270271423200
3.0910	09:24:24	CHIX	1,026	120000HHG
3.0910	09:24:24	CHIX	355	120000HHH
3.0910	09:24:24	CHIX	37	120000HHI
3.0930	09:26:48	XLON	1,553	1097270271423411
3.0930	09:26:48	CHIX	372	120000HRU
3.0930	09:26:48	CHIX	1,149	120000HRV
3.0920	09:29:58	CHIX	1,817	120000I39
3.0910	09:30:00	CHIX	1,484	120000I43
3.0900	09:30:12	CHIX	1,322	120000I6Q
3.0960	09:37:02	XLON	1,957	1097270271424230
3.0960	09:37:02	CHIX	1,827	120000J3B
3.0950	09:37:02	CHIX	1,614	120000J3F
3.0940	09:37:13	CHIX	1,218	120000J50
3.0920	09:46:25	CHIX	1,776	120000K6S
3.0900	09:47:32	XLON	1,564	1097270271424959
3.0960	09:48:21	XLON	2,001	1097270271425087
3.0960	09:48:21	XLON	794	1097270271425088
3.0970	09:50:00	XLON	2,758	1097270271425213
3.0980	09:54:00	CHIX	2,734	120000L4Q
3.0970	09:54:20	XLON	1,501	1097270271425541
3.0970	09:54:20	XLON	1,150	1097270271425542
3.0960	09:58:01	XLON	985	1097270271425879
3.0960	09:58:01	XLON	1,863	1097270271425880
3.0950	10:00:44	XLON	2,841	1097270271426163
3.0940	10:00:44	XLON	217	1097270271426167
3.0940	10:00:44	XLON	1,702	1097270271426168
3.0940	10:01:10	CHIX	288	120000M0A
3.0940	10:02:00	CHIX	222	120000M42
3.0940	10:02:02	CHIX	2,339	120000M44
3.0930	10:05:10	XLON	1,123	1097270271426463
3.0920	10:06:03	XLON	1,515	1097270271426543
3.0910	10:06:07	XLON	1,118	1097270271426549
3.0900	10:06:35	XLON	1,117	1097270271426596
3.0920	10:08:58	XLON	317	1097270271426848
3.0920	10:08:58	XLON	2,474	1097270271426849
3.0910	10:09:00	XLON	2,829	1097270271426853
3.0940	10:11:18	XLON	2,882	1097270271427204
3.0940	10:11:18	CHIX	991	120000N8F
3.0940	10:11:18	CHIX	1,848	120000N8G
3.0930	10:14:58	XLON	2,737	1097270271427591
3.0920	10:15:02	XLON	2,788	1097270271427603
3.0910	10:15:16	XLON	1,979	1097270271427640
3.0900	10:15:57	XLON	1,322	1097270271427743
3.0910	10:17:35	XLON	1,495	1097270271427918
3.0900	10:18:46	XLON	612	1097270271428000
3.0900	10:18:46	XLON	612	1097270271428001
3.0900	10:18:46	CHIX	2,766	120000O4G
3.0910	10:20:22	XLON	289	1097270271428195
3.0910	10:20:22	XLON	1,010	1097270271428196
3.0900	10:22:00	XLON	1,312	1097270271428344
3.0890	10:24:59	XLON	1,247	1097270271428516
3.0890	10:32:49	CHIX	2,840	120000PQC
3.0880	10:34:58	XLON	1,495	1097270271429274
3.0880	10:40:11	XLON	978	1097270271429613
3.0880	10:40:11	XLON	402	1097270271429614
3.0880	10:40:11	CHIX	978	120000QHK
3.0880	10:40:11	CHIX	1,659	120000QHL
3.0900	10:55:23	XLON	1,264	1097270271430755
3.0890	10:55:23	XLON	1,242	1097270271430758
3.0900	10:55:23	CHIX	2,739	120000S0X
3.0890	10:55:23	CHIX	1,037	120000S17
3.0890	10:55:23	CHIX	1,729	120000S18
3.0890	10:57:46	XLON	1,186	1097270271430947
3.0880	10:57:55	XLON	822	1097270271430952
3.0880	10:57:55	XLON	368	1097270271430953
3.0870	10:59:32	XLON	1,469	1097270271431118
3.0860	11:00:23	XLON	1,376	1097270271431246
3.0850	11:01:29	XLON	1,218	1097270271431349
3.0860	11:05:33	XLON	793	1097270271431686
3.0860	11:05:33	XLON	793	1097270271431687
3.0850	11:08:08	XLON	1,594	1097270271431913
3.0840	11:12:54	XLON	1,936	1097270271432265
3.0840	11:12:54	CHIX	2,791	120000U2D
3.0850	11:18:24	CHIX	2,487	120000UWV
3.0890	11:34:44	XLON	1,278	1097270271433842
3.0890	11:34:44	CHIX	1,559	120000WUG
3.0890	11:34:44	CHIX	1,234	120000WUH
3.0890	11:40:27	XLON	1,279	1097270271434372
3.0900	11:42:48	XLON	1,237	1097270271434603
3.0910	11:46:59	CHIX	2,638	120000YDA
3.0890	11:52:28	XLON	1,721	1097270271435590
3.0870	11:56:00	XLON	588	1097270271435894
3.0870	11:56:00	XLON	553	1097270271435895
3.0880	11:59:35	CHIX	2,750	120000ZWI
3.0890	12:24:30	XLON	1,585	1097270271437877
3.0890	12:24:30	XLON	173	1097270271437878
3.0890	12:24:30	CHIX	1,724	1200012LX
3.0890	12:24:30	CHIX	1,053	1200012LY
3.0890	12:28:54	XLON	217	1097270271438153
3.0890	12:28:55	XLON	492	1097270271438154
3.0890	12:29:31	XLON	467	1097270271438187
3.0880	12:29:50	CHIX	2,766	120001303
3.0880	12:32:43	XLON	2,116	1097270271438757
3.0870	12:36:33	CHIX	2,710	12000141X
3.0830	12:51:33	CHIX	1,924	12000167A
3.0830	12:51:33	CHIX	971	12000167B
3.0780	12:57:41	XLON	1,674	1097270271441190
3.0760	12:58:01	XLON	1,779	1097270271441248
3.0770	12:59:51	CHIX	25	1200017D9
3.0770	13:01:01	CHIX	70	1200017H5
3.0770	13:01:01	CHIX	2,681	1200017H6
3.0760	13:02:00	XLON	1,334	1097270271441667
3.0740	13:04:20	XLON	1,690	1097270271441955
3.0760	13:06:11	XLON	1,225	1097270271442224
3.0760	13:06:11	XLON	315	1097270271442225
3.0790	13:12:46	XLON	1,145	1097270271442813
3.0780	13:15:25	XLON	1,146	1097270271443029
3.0780	13:15:25	CHIX	2,643	1200019CQ
3.0760	13:25:13	CHIX	174	120001AQU
3.0760	13:27:56	CHIX	2,655	120001B49
3.0750	13:28:49	XLON	1,893	1097270271444608
3.0730	13:29:51	XLON	1,262	1097270271444742
3.0690	13:31:06	CHIX	1,080	120001C85
3.0650	13:33:35	XLON	1,194	1097270271446512
3.0650	13:33:35	CHIX	1,482	120001D5M
3.0650	13:33:35	CHIX	1,175	120001D5N
3.0640	13:33:36	XLON	1,167	1097270271446543
3.0660	13:33:46	XLON	124	1097270271446593
3.0660	13:33:47	XLON	1,216	1097270271446605
3.0650	13:34:26	XLON	915	1097270271446758
3.0650	13:34:33	XLON	503	1097270271446781
3.0650	13:38:00	XLON	1,755	1097270271447422
3.0630	13:39:26	CHIX	319	120001EIH
3.0660	13:40:35	CHIX	2,723	120001EU0
3.0550	13:44:53	XLON	983	1097270271448549
3.0550	13:44:53	XLON	937	1097270271448550
3.0550	13:45:22	XLON	1,840	1097270271448732
3.0550	13:46:20	CHIX	1,024	120001GDQ
3.0550	13:46:20	CHIX	1,672	120001GDR
3.0550	13:46:27	XLON	1,740	1097270271448976
3.0550	13:47:37	XLON	2,172	1097270271449202
3.0540	13:47:39	XLON	1,182	1097270271449221
3.0580	13:50:44	XLON	1,782	1097270271449944
3.0570	13:51:20	XLON	747	1097270271450035
3.0570	13:51:20	XLON	484	1097270271450036
3.0560	13:51:47	XLON	1,462	1097270271450127
3.0560	13:51:47	XLON	77	1097270271450128
3.0600	13:52:47	CHIX	13	120001HYQ
3.0620	13:53:05	XLON	1,687	1097270271450369
3.0620	13:53:05	CHIX	1,612	120001I15
3.0620	13:53:05	CHIX	975	120001I16
3.0620	13:58:20	XLON	1,999	1097270271451215
3.0650	13:59:28	XLON	2,567	1097270271451389
3.0650	13:59:28	CHIX	926	120001JFV
3.0650	13:59:28	CHIX	626	120001JFW
3.0650	13:59:28	CHIX	1,017	120001JFX
3.0640	13:59:40	XLON	2,635	1097270271451426
3.0660	14:00:01	XLON	1,956	1097270271451513
3.0650	14:00:01	XLON	2,258	1097270271451538
3.0640	14:00:02	XLON	2,189	1097270271451557
3.0630	14:00:02	XLON	1,118	1097270271451558
3.0620	14:00:02	XLON	1,275	1097270271451560
3.0620	14:00:14	XLON	1,651	1097270271451752
3.0680	14:02:20	XLON	1,304	1097270271452352
3.0670	14:02:20	XLON	1,329	1097270271452356
3.0660	14:03:03	XLON	1,306	1097270271452497
3.0670	14:05:03	CHIX	1,687	120001LH4
3.0670	14:05:15	XLON	1,621	1097270271453061
3.0720	14:07:24	XLON	2,841	1097270271453660
3.0710	14:15:50	XLON	2,526	1097270271455274
3.0720	14:16:02	XLON	1,401	1097270271455301
3.0710	14:16:42	XLON	1,699	1097270271455396
3.0710	14:16:42	CHIX	1,188	120001NVR
3.0710	14:16:42	CHIX	1,669	120001NVS
3.0700	14:17:15	XLON	2,153	1097270271455487
3.0700	14:17:15	CHIX	2,837	120001NYO
3.0710	14:20:52	XLON	438	1097270271455947
3.0710	14:20:52	XLON	133	1097270271455948
3.0710	14:20:52	CHIX	2,721	120001OMK
3.0710	14:21:54	XLON	736	1097270271456039
3.0740	14:26:49	XLON	1,621	1097270271457020
3.0740	14:26:49	CHIX	2,771	120001PUM
3.0730	14:27:19	XLON	224	1097270271457089
3.0730	14:27:38	XLON	1,398	1097270271457120
3.0720	14:28:00	XLON	1,180	1097270271457172
3.0740	14:34:11	XLON	747	1097270271458116
3.0740	14:34:11	XLON	386	1097270271458117
3.0740	14:34:11	CHIX	843	120001RLM
3.0740	14:34:11	CHIX	2,034	120001RLN
3.0730	14:34:54	XLON	1,135	1097270271458224
3.0720	14:35:28	XLON	859	1097270271458304
3.0720	14:35:28	XLON	277	1097270271458305
3.0720	14:37:37	CHIX	501	120001SB0
3.0720	14:37:37	CHIX	1,046	120001SB1
3.0720	14:37:37	CHIX	1,046	120001SB2
3.0740	14:40:29	XLON	1,272	1097270271459113
3.0730	14:42:10	XLON	1,279	1097270271459407
3.0730	14:42:10	CHIX	1,256	120001TF1
3.0730	14:42:10	CHIX	633	120001TF3
3.0730	14:42:10	CHIX	624	120001TF4
3.0690	14:48:46	XLON	1,784	1097270271460647
3.0700	14:48:46	CHIX	2,745	120001V7Y
3.0690	14:48:46	CHIX	349	120001V84
3.0690	14:48:46	CHIX	2,445	120001V85
3.0650	14:53:00	XLON	1,608	1097270271461460
3.0650	14:54:13	CHIX	2,599	120001WP1
3.0630	14:58:16	CHIX	266	120001XUJ
3.0640	15:00:01	CHIX	356	120001Y8Y
3.0650	15:01:02	CHIX	2,884	120001YN1
3.0640	15:01:08	XLON	1,305	1097270271462715
3.0630	15:01:31	XLON	1,988	1097270271462758
3.0590	15:03:03	XLON	1,670	1097270271463168
3.0580	15:04:23	CHIX	1,263	120001ZJ9
3.0580	15:04:23	CHIX	1,491	120001ZJA
3.0590	15:07:11	XLON	1,628	1097270271464096
3.0580	15:07:26	XLON	1,291	1097270271464147
3.0580	15:07:26	CHIX	220	12000209H
3.0580	15:07:26	CHIX	2,496	12000209I
3.0570	15:08:00	XLON	607	1097270271464329
3.0570	15:08:00	XLON	607	1097270271464330
3.0560	15:08:15	XLON	1,334	1097270271464429
3.0550	15:08:35	XLON	52	1097270271464542
3.0550	15:08:36	XLON	1,280	1097270271464543
3.0550	15:08:36	XLON	669	1097270271464544
3.0550	15:13:40	XLON	1,785	1097270271465451
3.0550	15:13:40	CHIX	2,233	1200022KI
3.0550	15:13:40	CHIX	337	1200022KJ
3.0540	15:16:39	CHIX	2,576	1200023GA
3.0520	15:16:56	XLON	1,843	1097270271466037
3.0480	15:20:41	XLON	1,924	1097270271466735
3.0520	15:23:13	XLON	477	1097270271467157
3.0520	15:23:13	XLON	1,100	1097270271467158
3.0520	15:23:13	CHIX	2,892	1200025DS
3.0510	15:23:27	XLON	1,526	1097270271467188
3.0500	15:23:27	XLON	1,424	1097270271467189
3.0490	15:24:51	XLON	1,497	1097270271467393
3.0480	15:26:33	CHIX	1,144	1200026C0
3.0480	15:26:33	CHIX	1,749	1200026C1
3.0490	15:27:09	XLON	1,212	1097270271467792
3.0500	15:29:14	CHIX	1,344	1200026ZL
3.0500	15:29:14	CHIX	1,559	1200026ZM
3.0490	15:29:40	XLON	587	1097270271468094
3.0490	15:29:40	XLON	550	1097270271468095
3.0490	15:29:40	CHIX	746	120002724
3.0490	15:29:40	CHIX	1,321	120002725
3.0490	15:29:40	CHIX	697	120002726
3.0490	15:29:40	BATE	1,449	20001SO4
3.0490	15:33:11	CHIX	198	12000280O
3.0520	15:33:45	CHIX	16	12000284T
3.0520	15:34:12	CHIX	2,939	120002870
3.0520	15:34:16	CHIX	2,939	12000287T
3.0520	15:34:16	BATE	554	20001TTJ
3.0520	15:34:25	CHIX	2,939	1200028A8
3.0520	15:34:25	BATE	554	20001TVT
3.0520	15:34:31	CHIX	199	1200028AY
3.0520	15:34:31	CHIX	600	1200028AZ
3.0520	15:34:31	CHIX	318	1200028B0
3.0520	15:34:31	BATE	3	20001TWF
3.0520	15:34:31	BATE	554	20001TWG
3.0530	15:34:59	CHIX	254	1200028F9
3.0530	15:34:59	BATE	64	20001U0R
3.0530	15:35:00	CHIX	218	1200028FA
3.0530	15:35:00	CHIX	84	1200028FB
3.0530	15:35:04	BATE	11	20001U1A
3.0530	15:35:20	CHIX	236	1200028IS
3.0530	15:35:20	BATE	554	20001U49
3.0530	15:35:20	BATE	100	20001U4A
3.0530	15:35:22	BATE	2	20001U50
3.0520	15:35:36	XLON	2,892	1097270271468982
3.0530	15:35:36	CHIX	2,939	1200028M3
3.0530	15:35:36	CHIX	505	1200028M4
3.0520	15:35:36	BATE	735	20001U7U
3.0520	15:35:36	BATE	735	20001U7V
3.0520	15:35:42	BATE	67	20001U8Y
3.0520	15:35:44	BATE	7	20001U9U
3.0520	15:35:45	BATE	18	20001UA4
3.0520	15:36:14	CHIX	142	1200028PT
3.0520	15:36:14	CHIX	132	1200028PU
3.0530	15:37:34	XLON	2,840	1097270271469237
3.0530	15:37:34	CHIX	2,759	120002915
3.0530	15:37:34	CHIX	1,117	12000291C
3.0530	15:37:44	CHIX	199	120002924
3.0530	15:37:44	CHIX	110	120002925
3.0530	15:37:45	CHIX	203	120002927
3.0540	15:38:05	CHIX	1	12000294T
3.0540	15:38:05	BATE	2	20001UVZ
3.0540	15:38:39	CHIX	2,920	12000298J
3.0540	15:38:53	CHIX	1,222	1200029AJ
3.0540	15:38:53	BATE	1,799	20001V1G
3.0550	15:40:05	CHIX	612	1200029JR
3.0550	15:40:05	CHIX	2,711	1200029JS
3.0550	15:40:05	CHIX	190	1200029JT
3.0550	15:41:11	XLON	2,000	1097270271469682
3.0550	15:41:11	XLON	855	1097270271469683
3.0550	15:41:11	CHIX	2,907	1200029US
3.0550	15:41:11	BATE	2,751	20001VNO
3.0550	15:41:42	CHIX	249	1200029WQ
3.0560	15:43:59	XLON	1	1097270271470073
3.0560	15:43:59	CHIX	1,973	120002ADA
3.0560	15:43:59	CHIX	310	120002ADB
3.0560	15:43:59	CHIX	1,365	120002ADC
3.0560	15:43:59	BATE	53	20001W49
3.0560	15:43:59	BATE	1	20001W4A
3.0560	15:46:19	XLON	1,746	1097270271470430
3.0560	15:46:19	XLON	850	1097270271470431
3.0560	15:46:19	XLON	118	1097270271470432
3.0560	15:46:19	CHIX	2,939	120002AWH
3.0560	15:46:39	CHIX	1,008	120002AZF
3.0560	15:47:58	XLON	2,826	1097270271470709
3.0560	15:47:58	CHIX	2,886	120002B8W
3.0560	15:47:58	BATE	810	20001WZL
3.0560	15:47:58	BATE	1,419	20001WZM
3.0560	15:48:29	XLON	1,000	1097270271470787
3.0560	15:48:29	CHIX	205	120002BD6
3.0570	15:48:31	BATE	2	20001X72
3.0580	15:49:03	XLON	2,739	1097270271470865
3.0580	15:49:03	CHIX	958	120002BI6
3.0580	15:49:03	CHIX	1,699	120002BI8
3.0580	15:49:03	BATE	978	20001XAJ
3.0580	15:49:03	BATE	978	20001XAK
3.0580	15:49:56	CHIX	87	120002BPO
3.0580	15:51:00	XLON	562	1097270271471103
3.0580	15:51:00	BATE	1,660	20001XUB
3.0580	15:51:03	XLON	121	1097270271471105
3.0590	15:51:30	XLON	2	1097270271471182
3.0590	15:51:30	XLON	80	1097270271471183
3.0580	15:51:30	XLON	2,170	1097270271471184
3.0580	15:51:30	CHIX	2,834	120002C5K
3.0580	15:51:30	CHIX	950	120002C5L
3.0580	15:51:30	CHIX	2,698	120002C5M
3.0580	15:52:30	XLON	510	1097270271471368
3.0580	15:52:30	XLON	1,746	1097270271471369
3.0580	15:52:30	XLON	333	1097270271471370
3.0580	15:52:30	XLON	394	1097270271471371
3.0580	15:52:30	CHIX	2,939	120002CEX
3.0580	15:52:30	CHIX	250	120002CEY
3.0580	15:53:04	CHIX	370	120002CMA
3.0580	15:53:04	CHIX	70	120002CMB
3.0580	15:53:05	CHIX	243	120002CMH
3.0580	15:53:11	CHIX	2,939	120002COV
3.0580	15:54:39	XLON	325	1097270271471822
3.0580	15:54:39	XLON	387	1097270271471823
3.0580	15:54:39	CHIX	2,175	120002D0A
3.0600	15:55:31	XLON	2	1097270271472067
3.0600	15:55:31	CHIX	670	120002DCC
3.0600	15:55:35	XLON	1	1097270271472097
3.0600	15:55:35	CHIX	2,939	120002DCU
3.0590	15:55:51	XLON	506	1097270271472108
3.0590	15:55:51	XLON	2,406	1097270271472109
3.0590	15:55:51	XLON	1,900	1097270271472110
3.0590	15:55:51	XLON	632	1097270271472111
3.0600	15:55:51	XLON	632	1097270271472112
3.0600	15:55:51	XLON	484	1097270271472113
3.0590	15:55:51	CHIX	1,133	120002DE5
3.0590	15:55:51	CHIX	1,705	120002DE6
3.0590	15:55:51	CHIX	1,700	120002DE8
3.0600	15:55:51	CHIX	1,948	120002DE9
3.0590	15:55:51	BATE	1,227	20001Z66
3.0580	15:56:01	XLON	2,840	1097270271472170
3.0590	15:56:01	XLON	1,746	1097270271472172
3.0590	15:56:01	XLON	1,495	1097270271472173
3.0580	15:56:01	CHIX	2,743	120002DFW
3.0580	15:56:01	BATE	1,184	20001Z7X
3.0600	15:57:32	XLON	382	1097270271472378
3.0600	15:57:32	XLON	372	1097270271472379
3.0600	15:58:39	XLON	2,844	1097270271472562
3.0600	15:58:39	XLON	65	1097270271472563
3.0600	15:58:39	CHIX	2,868	120002E5U
3.0600	15:58:39	CHIX	1,000	120002E5Y
3.0600	15:58:39	BATE	1,352	20001ZV5
3.0600	15:59:22	XLON	1,117	1097270271472671
3.0600	15:59:22	XLON	337	1097270271472672
3.0600	15:59:22	XLON	350	1097270271472673
3.0600	15:59:22	CHIX	2,939	120002ECZ
3.0600	15:59:22	CHIX	2,939	120002ED1
3.0600	15:59:22	CHIX	254	120002ED2
3.0600	15:59:22	CHIX	455	120002ED3
3.0600	15:59:23	CHIX	229	120002ED4
3.0600	15:59:28	CHIX	242	120002EDO
3.0600	15:59:54	CHIX	236	120002EG3
3.0600	16:01:01	XLON	950	1097270271473217
3.0600	16:01:01	CHIX	523	120002F4Q
3.0600	16:02:13	XLON	2,823	1097270271473491
3.0600	16:02:13	CHIX	2,838	120002FEW
3.0600	16:02:13	CHIX	1,000	120002FF1
3.0600	16:03:04	XLON	2,883	1097270271473603
3.0600	16:03:04	CHIX	2,233	120002FLO
3.0600	16:03:04	CHIX	596	120002FLP
3.0600	16:03:04	BATE	1,196	200021AR
3.0600	16:03:13	XLON	1,100	1097270271473645
3.0600	16:03:13	CHIX	217	120002FN1
3.0600	16:03:23	XLON	1,896	1097270271473694
3.0600	16:03:23	XLON	888	1097270271473695
3.0600	16:03:23	CHIX	109	120002FP1
3.0600	16:03:23	CHIX	2,764	120002FP2
3.0600	16:03:23	CHIX	1,200	120002FP3
3.0600	16:03:24	CHIX	23	120002FPA
3.0600	16:03:34	CHIX	267	120002FRE
3.0600	16:03:34	CHIX	850	120002FRF
3.0600	16:03:34	CHIX	237	120002FRR
3.0600	16:03:34	CHIX	880	120002FRS
3.0600	16:03:44	CHIX	466	120002FSK
3.0600	16:03:44	CHIX	276	120002FSL
3.0600	16:03:44	CHIX	900	120002FSM
3.0600	16:04:10	CHIX	204	120002FW2
3.0600	16:04:57	XLON	276	1097270271474087
3.0600	16:04:57	XLON	1,746	1097270271474088
3.0600	16:04:57	CHIX	2,939	120002G3O
3.0600	16:06:56	XLON	1,200	1097270271474441
3.0600	16:06:56	XLON	173	1097270271474442
3.0600	16:06:56	XLON	1,746	1097270271474443
3.0600	16:06:56	XLON	328	1097270271474444
3.0600	16:06:56	CHIX	2,939	120002GGS
3.0600	16:07:20	CHIX	2,939	120002GK6
3.0600	16:07:20	CHIX	247	120002GK7
3.0600	16:07:20	CHIX	2,939	120002GK8
3.0600	16:07:20	CHIX	280	120002GK9
3.0600	16:07:20	CHIX	277	120002GKA
3.0600	16:07:20	CHIX	79	120002GKB
3.0590	16:07:23	CHIX	2,233	120002GKG
3.0590	16:08:17	XLON	2,767	1097270271474748
3.0590	16:08:17	CHIX	534	120002GTK
3.0590	16:08:17	BATE	1,362	200022MT
3.0590	16:08:24	CHIX	370	120002GV8
3.0590	16:08:24	CHIX	616	120002GV9
3.0590	16:08:24	CHIX	148	120002GVA
3.0590	16:08:24	CHIX	1,047	120002GVB
3.0590	16:08:24	CHIX	756	120002GVC
3.0590	16:08:34	XLON	1,746	1097270271474849
3.0590	16:08:34	XLON	387	1097270271474850
3.0590	16:09:46	XLON	334	1097270271475015
3.0590	16:09:46	XLON	325	1097270271475016
3.0590	16:09:46	CHIX	522	120002H9A
3.0590	16:09:46	CHIX	2,939	120002H9B
3.0580	16:09:50	XLON	2,755	1097270271475072
3.0570	16:09:50	XLON	2,454	1097270271475073
3.0570	16:09:50	XLON	424	1097270271475074
3.0580	16:09:50	CHIX	2,749	120002HBR
3.0570	16:09:50	CHIX	2,916	120002HCC
3.0590	16:10:35	XLON	332	1097270271475227
3.0590	16:10:35	XLON	360	1097270271475228
3.0590	16:10:35	XLON	425	1097270271475229
3.0590	16:10:35	XLON	356	1097270271475233
3.0590	16:10:35	XLON	1,746	1097270271475234
3.0590	16:10:35	XLON	1,000	1097270271475235
3.0590	16:10:35	XLON	377	1097270271475236
3.0590	16:10:35	XLON	27	1097270271475237
3.0590	16:11:59	XLON	1,117	1097270271475540
3.0590	16:11:59	CHIX	2,939	120002I59
3.0590	16:12:00	XLON	2,185	1097270271475546
3.0590	16:12:00	XLON	360	1097270271475547
3.0590	16:12:00	XLON	354	1097270271475548
3.0590	16:12:00	CHIX	280	120002I5E
3.0590	16:12:20	XLON	374	1097270271475628
3.0590	16:12:20	XLON	341	1097270271475629
3.0590	16:12:20	CHIX	2,939	120002IAU
3.0590	16:12:20	CHIX	2,764	120002IAW
3.0590	16:12:35	BATE	554	20002403
3.0590	16:12:35	BATE	1	20002404
3.0580	16:12:41	XLON	2,792	1097270271475677
3.0580	16:12:41	CHIX	2,842	120002IFJ
3.0580	16:12:41	BATE	1,247	2000241A
3.0590	16:12:48	XLON	2,833	1097270271475747
3.0590	16:12:48	CHIX	1,549	120002IHI
3.0590	16:12:48	CHIX	1,293	120002IHJ
3.0590	16:12:48	BATE	615	20002433
3.0590	16:12:48	BATE	615	20002434
3.0590	16:13:56	XLON	2,740	1097270271475977
3.0590	16:13:56	CHIX	2,119	120002IRY
3.0590	16:13:56	BATE	1,260	200024E6
3.0590	16:14:26	BATE	144	200024JI
3.0600	16:15:08	XLON	2,868	1097270271476275
3.0600	16:15:08	CHIX	1,288	120002J73
3.0600	16:15:08	CHIX	2,299	120002J74
3.0600	16:15:08	BATE	1,371	200024TU
3.0600	16:15:09	XLON	339	1097270271476291
3.0600	16:15:09	XLON	365	1097270271476292
3.0600	16:15:09	XLON	2,185	1097270271476293
3.0600	16:15:14	XLON	87	1097270271476303
3.0600	16:15:14	XLON	150	1097270271476304
3.0600	16:15:15	XLON	24	1097270271476305
3.0590	16:15:50	XLON	2,873	1097270271476448
3.0590	16:15:50	XLON	2,185	1097270271476459
3.0590	16:15:50	XLON	357	1097270271476460
3.0590	16:15:50	XLON	365	1097270271476462
3.0590	16:15:50	XLON	358	1097270271476463
3.0590	16:15:50	XLON	2,185	1097270271476464
3.0590	16:15:50	CHIX	2,670	120002JM2
3.0590	16:15:50	CHIX	161	120002JM3
3.0590	16:15:50	CHIX	888	120002JML
3.0590	16:15:50	CHIX	229	120002JMM
3.0590	16:15:50	BATE	1,376	20002556
3.0590	16:15:55	XLON	352	1097270271476521
3.0590	16:15:55	XLON	2,185	1097270271476522
3.0590	16:15:55	XLON	385	1097270271476523
3.0590	16:15:56	XLON	349	1097270271476538
3.0590	16:15:57	XLON	767	1097270271476542
3.0590	16:15:57	XLON	2,185	1097270271476543
3.0590	16:15:57	XLON	336	1097270271476544
3.0590	16:15:57	XLON	333	1097270271476545
3.0590	16:15:58	XLON	2,185	1097270271476546
3.0590	16:15:58	XLON	374	1097270271476547
3.0590	16:15:58	XLON	385	1097270271476548
3.0580	16:15:58	XLON	2,746	1097270271476551
3.0580	16:15:58	CHIX	2,815	120002JOW
3.0580	16:16:13	XLON	2,185	1097270271476601
3.0580	16:16:13	XLON	1,000	1097270271476602
3.0580	16:16:13	XLON	370	1097270271476603
3.0580	16:16:13	XLON	93	1097270271476604
3.0580	16:16:13	XLON	522	1097270271476605
3.0580	16:16:13	XLON	3,126	1097270271476606
3.0580	16:16:14	XLON	324	1097270271476607
3.0580	16:16:14	XLON	983	1097270271476608
3.0580	16:16:15	XLON	353	1097270271476609
3.0580	16:16:15	XLON	2,185	1097270271476610
3.0580	16:16:17	XLON	827	1097270271476615
3.0580	16:16:17	XLON	290	1097270271476616
3.0580	16:16:22	XLON	779	1097270271476618
3.0580	16:16:22	XLON	338	1097270271476619
3.0580	16:16:24	CHIX	207	120002JT6
3.0580	16:16:24	CHIX	1,199	120002JT7
3.0580	16:16:37	XLON	1,117	1097270271476654
3.0580	16:16:44	CHIX	217	120002JWQ
3.0580	16:16:44	CHIX	900	120002JWR
3.0590	16:16:52	XLON	2,732	1097270271476697
3.0590	16:16:52	XLON	11	1097270271476698
3.0590	16:16:52	XLON	388	1097270271476699
3.0590	16:16:52	XLON	164	1097270271476700
3.0580	16:16:52	CHIX	1,933	120002JY0
3.0580	16:16:53	XLON	1,573	1097270271476701
3.0580	16:16:53	XLON	1,176	1097270271476711
3.0580	16:16:53	CHIX	882	120002JY1
3.0590	16:18:35	XLON	2,799	1097270271477121
3.0600	16:18:44	CHIX	2,859	120002KHZ
3.0590	16:18:58	XLON	5	1097270271477172
3.0590	16:18:58	XLON	2,732	1097270271477176
3.0590	16:18:58	XLON	916	1097270271477177
3.0590	16:18:58	XLON	2,732	1097270271477179
3.0600	16:18:58	CHIX	574	120002KKO
3.0600	16:18:58	CHIX	2,939	120002KKP
3.0600	16:18:58	CHIX	135	120002KKQ
3.0590	16:18:58	CHIX	2,739	120002KKS
3.0590	16:18:58	CHIX	444	120002KKU
3.0590	16:18:58	CHIX	1,943	120002KKV
3.0590	16:19:51	XLON	2,732	1097270271477355
3.0590	16:19:51	XLON	364	1097270271477356
3.0590	16:19:51	XLON	326	1097270271477357
3.0590	16:19:51	CHIX	2,939	120002KT0
3.0590	16:19:51	CHIX	287	120002KT1
3.0580	16:20:38	XLON	2,871	1097270271477604
3.0590	16:20:38	XLON	383	1097270271477608
3.0590	16:20:38	XLON	387	1097270271477609
3.0590	16:20:38	XLON	2,732	1097270271477617
3.0590	16:20:38	CHIX	531	120002L6C
3.0590	16:20:38	CHIX	2,939	120002L6D
3.0590	16:20:38	CHIX	178	120002L6E
3.0580	16:20:38	CHIX	2,795	120002L6F
3.0580	16:20:38	BATE	1,591	200026SP
3.0580	16:21:29	XLON	100	1097270271477876
3.0580	16:21:29	XLON	64	1097270271477877
3.0580	16:21:29	XLON	2,732	1097270271477878
3.0580	16:21:29	XLON	379	1097270271477879
3.0580	16:21:29	XLON	373	1097270271477880
3.0580	16:21:29	CHIX	2,939	120002LIN
3.0580	16:21:29	CHIX	277	120002LIO
3.0570	16:21:40	XLON	2,866	1097270271477926
3.0570	16:21:40	CHIX	2,816	120002LLJ
3.0570	16:21:40	BATE	1,594	2000276N
3.0570	16:22:36	CHIX	2,875	120002LW2
3.0570	16:22:36	BATE	245	200027ID
3.0570	16:22:36	BATE	207	200027IF
3.0590	16:27:51	XLON	1,100	1097270271479465
3.0590	16:27:51	XLON	2,548	1097270271479466
3.0590	16:27:51	XLON	359	1097270271479471
3.0590	16:27:51	XLON	388	1097270271479472
3.0590	16:27:51	XLON	2,732	1097270271479473
3.0590	16:27:51	XLON	169	1097270271479474
3.0590	16:27:51	CHIX	2,845	120002O5K
3.0590	16:27:51	CHIX	241	120002O5L
3.0590	16:27:51	CHIX	2,203	120002O5P
3.0590	16:27:51	CHIX	262	120002O5Q
3.0590	16:28:47	CHIX	2,107	120002OP8
3.0590	16:28:47	BATE	1,424	20002A2P
3.0590	16:29:46	CHIX	2,203	120002PAM
3.0590	16:29:46	CHIX	275	120002PAN
3.0590	16:29:55	XLON	16	1097270271480343
3.0590	16:29:56	XLON	100	1097270271480358
3.0600	16:29:57	XLON	1,144	1097270271480362
3.0600	16:29:57	XLON	383	1097270271480363
3.0600	16:29:57	XLON	927	1097270271480364
3.0600	16:29:57	XLON	111	1097270271480365
3.0600	16:29:57	XLON	365	1097270271480366
3.0600	16:29:57	XLON	1	1097270271480367
3.0600	16:29:57	XLON	9	1097270271480368
3.0600	16:29:57	XLON	1	1097270271480371
3.0600	16:29:57	XLON	2,494	1097270271480372
3.0600	16:29:57	XLON	352	1097270271480373
3.0600	16:29:57	XLON	339	1097270271480374
3.0610	16:29:58	XLON	300	1097270271480381
3.0610	16:29:58	XLON	382	1097270271480382
3.0610	16:29:58	XLON	739	1097270271480383
3.0610	16:29:58	XLON	1,342	1097270271480384
3.0610	16:29:58	XLON	3	1097270271480385
3.0610	16:29:58	XLON	882	1097270271480386
3.0610	16:29:58	XLON	1,938	1097270271480399
3.0610	16:29:58	XLON	836	1097270271480400
3.0610	16:29:58	XLON	396	1097270271480401
3.0610	16:29:58	XLON	367	1097270271480402
3.0610	16:29:58	XLON	334	1097270271480403
3.0610	16:29:58	XLON	2,747	1097270271480404
3.0610	16:29:58	XLON	328	1097270271480405
3.0610	16:29:59	XLON	1,319	1097270271480408
3.0610	16:29:59	XLON	393	1097270271480409
3.0610	16:29:59	XLON	354	1097270271480410

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANENAESLFFA

Kingfisher (LSE:KGF)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024