Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 50.79 | 5025 | UT | 50.68 | 50.73 | Buy | 22,907 | 30 | LSE | |
| 01:29:25 | 50.72 | 28 | AT | 50.68 | 50.72 | Buy | 17,882 | 29 | LSE | |
| 01:28:55 | 50.7 | 73 | AT | 50.67 | 50.7 | Buy | 17,854 | 28 | LSE | |
| 01:19:05 | 50.68 | 34 | AT | 50.68 | 50.71 | Sell | 17,781 | 27 | LSE | |
| 01:19:05 | 50.68 | 35 | AT | 50.68 | 50.71 | Sell | 17,747 | 26 | LSE | |
| 01:18:11 | 50.7 | 3046 | AT | 50.67 | 50.7 | Buy | 17,712 | 25 | LSE | |
| 01:09:31 | 50.57 | 2 | AT | 50.57 | 50.6 | Sell | 14,666 | 24 | LSE | |
| 01:07:04 | 50.56 | 2 | AT | 50.56 | 50.6 | Sell | 14,664 | 23 | LSE | |
| 01:01:55 | 50.48 | 2857 | AT | 50.45 | 50.48 | Buy | 14,662 | 22 | LSE | |
| 00:58:02 | 50.47 | 195 | AT | 50.44 | 50.47 | Buy | 11,805 | 21 | LSE | |
| 00:33:03 | 50.44 | 2 | AT | 50.44 | 50.47 | Sell | 11,610 | 20 | LSE | |
| 00:33:03 | 50.44 | 43 | AT | 50.44 | 50.47 | Sell | 11,608 | 19 | LSE | |
| 00:32:17 | 50.44 | 1614 | AT | 50.4 | 50.44 | Buy | 11,565 | 18 | LSE | |
| 00:32:10 | 50.42 | 1614 | AT | 50.38 | 50.42 | Buy | 9,951 | 17 | LSE | |
| 00:12:46 | 50.11 | 1 | O | 50.08 | 50.11 | Buy | 8,337 | 16 | LSE | |
| 23:59:50 | 49.94 | 2 | AT | 49.94 | 49.985 | Sell | 8,336 | 15 | LSE | |
| 23:52:32 | 49.96 | 37 | AT | 49.96 | 49.965 | Sell | 8,334 | 14 | LSE | |
| 23:52:28 | 49.95 | 40 | AT | 49.95 | 49.965 | Sell | 8,297 | 13 | LSE | |
| 23:40:14 | 50.07 | 1 | AT | 50.07 | 50.09 | Sell | 8,257 | 12 | LSE | |
| 23:37:47 | 49.985 | 2900 | AT | 49.97 | 49.985 | Buy | 8,256 | 11 | LSE | |
| 23:34:16 | 49.95 | 1614 | AT | 49.935 | 49.95 | Buy | 5,356 | 10 | LSE | |
| 23:33:35 | 49.945 | 348 | AT | 49.885 | 49.945 | Buy | 3,742 | 9 | LSE | |
| 22:20:45 | 49.76 | 830 | AT | 49.72 | 49.76 | Buy | 3,394 | 8 | LSE | |
| 21:45:35 | 49.77 | 32 | O | 49.73 | 49.77 | Buy | 2,564 | 7 | LSE | |
| 21:02:06 | 49.725 | 341 | AT | 49.725 | 49.755 | Sell | 2,532 | 6 | LSE | |
| 20:04:07 | 49.68 | 1164 | AT | 49.68 | 49.79 | Sell | 2,191 | 5 | LSE | |
| 20:04:07 | 49.685 | 763 | AT | 49.685 | 49.79 | Sell | 1,027 | 4 | LSE | |
| 20:04:07 | 49.75 | 200 | AT | 49.75 | 49.79 | Sell | 264 | 3 | LSE | |
| 19:04:17 | 49.88 | 32 | O | 49.84 | 49.88 | Buy | 64 | 2 | LSE | |
| 18:05:31 | 49.905 | 32 | O | 49.85 | 49.905 | Buy | 32 | 1 | LSE |
