Jpm Grei Ucits (JREG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Grei Ucits (JREG)
Jpm Grei Ucits (JREG) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:20	50.6	60	UT	50.57	50.62	Buy		37,665	51	LSE
01:20:20	50.61	1252	AT	50.52	50.61	Buy		37,605	50	LSE
01:20:20	50.61	1779	AT	50.52	50.61	Buy		36,353	49	LSE
01:20:20	50.6	1969	AT	50.52	50.6	Buy		34,574	48	LSE
01:04:52	50.57	470	AT	50.52	50.57	Buy		32,605	47	LSE
01:03:13	50.46	29	AT	50.46	50.54	Sell		32,135	46	LSE
01:03:13	50.46	193	AT	50.46	50.54	Sell		32,106	45	LSE
01:03:13	50.46	55	AT	50.46	50.54	Sell		31,913	44	LSE
00:57:52	50.48	11	O	50.48	50.53	Sell		31,858	43	LSE
00:57:51	50.48	6	O	50.48	50.53	Sell		31,847	42	LSE
00:57:49	50.48	5	O	50.48	50.53	Sell		31,841	41	LSE
00:18:04	50.45	179	AT	50.45	50.51	Sell		31,836	40	LSE
00:16:03	50.51	151	AT	50.46	50.51	Buy		31,657	39	LSE
00:12:55	50.44	1969	AT	50.38	50.44	Buy		31,506	38	LSE
00:12:29	50.42	1969	AT	50.36	50.42	Buy		29,537	37	LSE
00:12:05	50.42	1969	AT	50.36	50.42	Buy		27,568	36	LSE
00:09:14	50.47	40	O	50.42	50.47	Buy		25,599	35	LSE
23:54:56	50.564	600	O	50.52	50.59	Buy		25,559	34	LSE
23:52:04	50.56	397	AT	50.5	50.56	Buy		24,959	33	LSE
23:46:26	50.56	1969	AT	50.52	50.56	Buy		24,562	32	LSE
23:34:06	50.62	100	AT	50.62	50.68	Sell		22,593	31	LSE
23:17:39	50.59	300	O	50.52	50.59	Buy		22,493	30	LSE
22:50:50	50.56	100	AT	50.49	50.56	Buy		22,193	29	LSE
22:37:36	50.6	21	AT	50.6	50.61	Sell		22,093	28	LSE
22:18:12	50.68	270	AT	50.61	50.68	Buy		22,072	27	LSE
22:05:14	50.61	1	AT	50.61	50.67	Sell		21,802	26	LSE
21:59:18	50.7	32	AT	50.65	50.7	Buy		21,801	25	LSE
21:30:11	50.69	206	AT	50.64	50.69	Buy		21,769	24	LSE
21:14:59	50.67	348	AT	50.6	50.67	Buy		21,563	23	LSE
21:14:59	50.67	1969	AT	50.6	50.67	Buy		21,215	22	LSE
20:56:31	50.61	548	AT	50.54	50.61	Buy		19,246	21	LSE
20:56:31	50.6	201	AT	50.54	50.6	Buy		18,698	20	LSE
19:32:52	50.65	201	AT	50.65	50.71	Sell		18,497	19	LSE
19:17:46	50.731	10600	O	50.72	50.78	Sell		18,296	18	LSE
18:53:13	50.74	153	AT	50.74	50.81	Sell		7,696	17	LSE
18:53:13	50.75	1147	AT	50.75	50.81	Sell		7,543	16	LSE
17:46:01	50.79	2547	AT	50.72	50.79	Buy		6,396	15	LSE
17:46:01	50.79	453	AT	50.72	50.79	Buy		3,849	14	LSE
17:35:34	50.68	1	O	50.68	50.74	Sell		3,396	13	LSE
17:35:16	50.68	5	O	50.68	50.75	Sell		3,395	12	LSE
17:27:08	50.75	117	AT	50.7	50.75	Buy		3,390	11	LSE
17:21:04	50.8	3	AT	50.73	50.8	Buy		3,273	10	LSE
17:19:29	50.83	1	AT	50.76	50.83	Buy		3,270	9	LSE
17:19:28	50.83	41	AT	50.76	50.83	Buy		3,269	8	LSE
17:16:50	50.83	68	AT	50.76	50.83	Buy		3,228	7	LSE
17:05:11	50.77	800	O	50.74	50.8			3,160	6	LSE
17:04:36	50.83	1061	AT	50.74	50.83	Buy		2,360	5	LSE
17:04:36	50.82	939	AT	50.74	50.82	Buy		1,299	4	LSE
17:00:08	50.79	1	O	50.46	51.1	Buy		360	3	LSE
17:00:08	51.15	4	O	50.46	51.1	Buy		359	2	LSE
17:00:07	50.43	355	UT	50.68	50.73			355	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관