Jpm Grei Ucits (JREG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Grei Ucits (JREG)
Jpm Grei Ucits (JREG) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:18	50.79	5025	UT	50.68	50.73	Buy		22,907	30	LSE
01:29:25	50.72	28	AT	50.68	50.72	Buy		17,882	29	LSE
01:28:55	50.7	73	AT	50.67	50.7	Buy		17,854	28	LSE
01:19:05	50.68	34	AT	50.68	50.71	Sell		17,781	27	LSE
01:19:05	50.68	35	AT	50.68	50.71	Sell		17,747	26	LSE
01:18:11	50.7	3046	AT	50.67	50.7	Buy		17,712	25	LSE
01:09:31	50.57	2	AT	50.57	50.6	Sell		14,666	24	LSE
01:07:04	50.56	2	AT	50.56	50.6	Sell		14,664	23	LSE
01:01:55	50.48	2857	AT	50.45	50.48	Buy		14,662	22	LSE
00:58:02	50.47	195	AT	50.44	50.47	Buy		11,805	21	LSE
00:33:03	50.44	2	AT	50.44	50.47	Sell		11,610	20	LSE
00:33:03	50.44	43	AT	50.44	50.47	Sell		11,608	19	LSE
00:32:17	50.44	1614	AT	50.4	50.44	Buy		11,565	18	LSE
00:32:10	50.42	1614	AT	50.38	50.42	Buy		9,951	17	LSE
00:12:46	50.11	1	O	50.08	50.11	Buy		8,337	16	LSE
23:59:50	49.94	2	AT	49.94	49.985	Sell		8,336	15	LSE
23:52:32	49.96	37	AT	49.96	49.965	Sell		8,334	14	LSE
23:52:28	49.95	40	AT	49.95	49.965	Sell		8,297	13	LSE
23:40:14	50.07	1	AT	50.07	50.09	Sell		8,257	12	LSE
23:37:47	49.985	2900	AT	49.97	49.985	Buy		8,256	11	LSE
23:34:16	49.95	1614	AT	49.935	49.95	Buy		5,356	10	LSE
23:33:35	49.945	348	AT	49.885	49.945	Buy		3,742	9	LSE
22:20:45	49.76	830	AT	49.72	49.76	Buy		3,394	8	LSE
21:45:35	49.77	32	O	49.73	49.77	Buy		2,564	7	LSE
21:02:06	49.725	341	AT	49.725	49.755	Sell		2,532	6	LSE
20:04:07	49.68	1164	AT	49.68	49.79	Sell		2,191	5	LSE
20:04:07	49.685	763	AT	49.685	49.79	Sell		1,027	4	LSE
20:04:07	49.75	200	AT	49.75	49.79	Sell		264	3	LSE
19:04:17	49.88	32	O	49.84	49.88	Buy		64	2	LSE
18:05:31	49.905	32	O	49.85	49.905	Buy		32	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관