Jpm Grei Ucits (JREG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Grei Ucits (JREG)
Jpm Grei Ucits (JREG) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:29	51.88	1515	UT	51.87	51.91	Sell		33,042	31	LSE
00:59:30	51.97	770	AT	51.92	51.97	Buy		31,527	30	LSE
00:52:38	51.952	610	AT	51.946	51.952	Buy		30,757	29	LSE
00:51:38	51.967	610	O	51.93	51.97	Buy		30,147	28	LSE
00:48:26	51.94	89	AT	51.94	51.97	Sell		29,537	27	LSE
00:47:32	51.96	675	AT	51.92	51.96	Buy		29,448	26	LSE
00:47:32	51.96	1928	AT	51.92	51.96	Buy		28,773	25	LSE
00:09:39	51.869	1317	O	51.84	51.88	Buy		26,845	24	LSE
00:02:00	51.83	2	AT	51.83	51.87	Sell		25,528	23	LSE
23:37:49	51.77	114	AT	51.77	51.83	Sell		25,526	22	LSE
23:37:49	51.77	2456	AT	51.77	51.83	Sell		25,412	21	LSE
23:37:49	51.77	873	AT	51.77	51.83	Sell		22,956	20	LSE
23:37:49	51.77	1928	AT	51.77	51.83	Sell		22,083	19	LSE
22:59:24	51.87	38	AT	51.84	51.87	Buy		20,155	18	LSE
22:37:48	51.96	332	AT	51.91	51.96	Buy		20,117	17	LSE
22:25:39	51.96	9	O	51.93	51.96	Buy		19,785	16	LSE
22:25:39	51.96	4	O	51.93	51.96	Buy		19,776	15	LSE
19:58:13	51.94	133	AT	51.92	51.94	Buy		19,772	14	LSE
19:27:40	51.96	9	O	51.93	51.96	Buy		19,639	13	LSE
19:27:40	51.96	1	O	51.93	51.96	Buy		19,630	12	LSE
19:19:13	51.94	2	AT	51.94	51.96	Sell		19,629	11	LSE
19:18:50	51.97	2	O	51.94	51.97	Buy		19,627	10	LSE
18:53:17	51.9	449	AT	51.89	51.9	Buy		19,625	9	LSE
18:50:25	51.9	196	AT	51.88	51.9	Buy		19,176	8	LSE
18:37:58	51.88	1928	AT	51.88	51.89	Sell		18,980	7	LSE
18:07:47	51.88	10769	AT	51.83	51.89	Buy		17,052	6	LSE
18:07:47	51.88	2000	AT	51.88	51.89	Sell		6,283	5	LSE
17:55:00	51.86	1515	AT	51.84	51.86	Buy		4,283	4	LSE
17:55:00	51.86	1928	AT	51.84	51.86	Buy		2,768	3	LSE
17:15:25	51.89	838	AT	51.89	51.9	Sell		840	2	LSE
17:00:04	51.93	2	O	51.8	54.0			2	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관