Jpm Grei Ucits (JREG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Grei Ucits (JREG)
Jpm Grei Ucits (JREG) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:20	50.58	41638	UT	50.55	50.58	Buy		68,940	90	LSE
01:18:04	50.43	5	O	50.4	50.43	Buy		27,302	89	LSE
01:16:23	50.37	849	AT	50.35	50.37	Buy		27,297	88	LSE
01:15:14	50.38	3733	AT	50.36	50.38	Buy		26,448	87	LSE
01:14:30	50.34	1817	AT	50.34	50.36	Sell		22,715	86	LSE
01:14:30	50.34	4427	AT	50.34	50.36	Sell		20,898	85	LSE
01:07:24	50.38	6	AT	50.38	50.4	Sell		16,471	84	LSE
01:01:09	50.47	2	AT	50.47	50.5	Sell		16,465	83	LSE
00:58:34	50.52	2	O	50.48	50.51	Buy		16,463	82	LSE
00:47:02	50.47	10	O	50.44	50.47	Buy		16,461	81	LSE
00:41:44	50.42	6	AT	50.42	50.44	Sell		16,451	80	LSE
00:07:15	50.44	3	O	50.44	50.48	Sell		16,445	79	LSE
00:01:08	50.57	2	AT	50.57	50.62	Sell		16,442	78	LSE
23:55:10	50.55	20	AT	50.55	50.57	Sell		16,440	77	LSE
23:54:56	50.56	1	AT	50.56	50.58	Sell		16,420	76	LSE
23:35:21	50.76	2	AT	50.76	50.81	Sell		16,419	75	LSE
23:21:37	50.71	7	AT	50.66	50.71	Buy		16,417	74	LSE
23:21:37	50.7	1600	O	50.66	50.71	Buy		16,410	73	LSE
23:00:00	50.61	2	O	50.61	50.66	Sell		14,810	72	LSE
22:59:49	50.61	4	O	50.61	50.66	Sell		14,808	71	LSE
22:20:53	50.73	1	AT	50.69	50.73	Buy		14,804	70	LSE
22:20:52	50.73	1037	AT	50.69	50.73	Buy		14,803	69	LSE
22:20:52	50.73	502	AT	50.69	50.73	Buy		13,766	68	LSE
22:19:19	50.71	74	O	50.68	50.71	Buy		13,264	67	LSE
21:25:02	50.66	8	O	50.63	50.66	Buy		13,190	66	LSE
21:23:28	50.66	25	O	50.63	50.66	Buy		13,182	65	LSE
21:09:06	50.58	5	AT	50.58	50.59	Sell		13,157	64	LSE
21:08:50	50.58	2	AT	50.58	50.6	Sell		13,152	63	LSE
21:07:19	50.56	513	O	50.56	50.59	Sell		13,150	62	LSE
20:50:32	50.54	349	AT	50.51	50.54	Buy		12,637	61	LSE
20:46:18	50.52	328	AT	50.52	50.53	Sell		12,288	60	LSE
20:46:18	50.52	202	AT	50.52	50.53	Sell		11,960	59	LSE
20:46:18	50.52	35	AT	50.52	50.53	Sell		11,758	58	LSE
20:46:18	50.52	782	AT	50.48	50.52	Buy		11,723	57	LSE
20:45:40	50.48	1	AT	50.48	50.51	Sell		10,941	56	LSE
20:45:39	50.47	79	AT	50.47	50.51	Sell		10,940	55	LSE
20:43:47	50.49	33	AT	50.49	50.52	Sell		10,861	54	LSE
20:39:03	50.51	7	O	50.48	50.51	Buy		10,828	53	LSE
20:39:03	50.48	193	O	50.48	50.51	Sell		10,821	52	LSE
20:39:02	50.48	1	AT	50.48	50.51	Sell		10,628	51	LSE
20:39:01	50.48	463	AT	50.48	50.51	Sell		10,627	50	LSE
20:39:01	50.48	707	AT	50.48	50.51	Sell		10,164	49	LSE
20:36:23	50.47	2	AT	50.47	50.49	Sell		9,457	48	LSE
20:33:38	50.45	18	AT	50.45	50.5	Sell		9,455	47	LSE
20:29:56	50.47	1	AT	50.47	50.5	Sell		9,437	46	LSE
20:29:55	50.47	49	AT	50.47	50.5	Sell		9,436	45	LSE
20:26:38	50.47	1	AT	50.47	50.52	Sell		9,387	44	LSE
20:26:36	50.47	3	AT	50.47	50.52	Sell		9,386	43	LSE
20:25:00	50.52	2	AT	50.52	50.53	Sell		9,383	42	LSE
20:24:29	50.49	2	AT	50.49	50.53	Sell		9,381	41	LSE
20:06:40	50.49	156	O	50.49	50.52	Sell		9,379	40	LSE
20:06:36	50.51	887	AT	50.48	50.51	Buy		9,223	39	LSE
19:31:10	50.53	2	AT	50.53	50.57	Sell		8,336	38	LSE
18:33:06	50.52	1	O	50.52	50.55	Sell		8,334	37	LSE
18:33:05	50.52	10	O	50.52	50.55	Sell		8,333	36	LSE
18:33:02	50.52	10	O	50.52	50.55	Sell		8,323	35	LSE
18:33:02	50.52	10	O	50.52	50.55	Sell		8,313	34	LSE
18:33:01	50.52	10	O	50.52	50.55	Sell		8,303	33	LSE
18:32:56	50.52	10	O	50.52	50.55	Sell		8,293	32	LSE
18:32:56	50.52	10	O	50.52	50.55	Sell		8,283	31	LSE
18:32:53	50.52	10	O	50.52	50.55	Sell		8,273	30	LSE
18:32:51	50.52	10	O	50.52	50.55	Sell		8,263	29	LSE
18:32:50	50.52	10	O	50.52	50.55	Sell		8,253	28	LSE
18:32:48	50.52	10	O	50.52	50.55	Sell		8,243	27	LSE
18:32:47	50.52	10	O	50.52	50.55	Sell		8,233	26	LSE
18:32:44	50.52	10	O	50.52	50.55	Sell		8,223	25	LSE
18:32:44	50.52	10	O	50.52	50.55	Sell		8,213	24	LSE
18:32:41	50.52	10	O	50.52	50.55	Sell		8,203	23	LSE
18:32:41	50.52	10	O	50.52	50.55	Sell		8,193	22	LSE
18:32:38	50.52	10	O	50.52	50.55	Sell		8,183	21	LSE
18:32:37	50.52	10	O	50.52	50.55	Sell		8,173	20	LSE
18:32:36	50.52	10	O	50.52	50.55	Sell		8,163	19	LSE
18:32:32	50.52	10	O	50.52	50.55	Sell		8,153	18	LSE
18:32:31	50.52	10	O	50.52	50.55	Sell		8,143	17	LSE
18:32:29	50.52	10	O	50.52	50.55	Sell		8,133	16	LSE
18:32:26	50.52	10	O	50.52	50.55	Sell		8,123	15	LSE
18:32:23	50.52	10	O	50.52	50.55	Sell		8,113	14	LSE
18:32:20	50.52	9	O	50.52	50.54	Sell		8,103	13	LSE
18:32:19	50.52	4	O	50.52	50.55	Sell		8,094	12	LSE
18:16:08	50.56	3	O	50.53	50.56	Buy		8,090	11	LSE
17:13:00	50.49	6	O	50.44	50.49	Buy		8,087	10	LSE
17:03:37	50.48	512	AT	50.44	50.48	Buy		8,081	9	LSE
17:03:20	50.48	1518	AT	50.48	50.51	Sell		7,569	8	LSE
17:03:20	50.48	1928	AT	50.48	50.51	Sell		6,051	7	LSE
17:03:08	50.48	887	AT	50.48	50.53	Sell		4,123	6	LSE
17:01:01	50.47	1035	AT	50.47	50.54	Sell		3,236	5	LSE
17:00:28	50.53	2	O	50.47	50.54	Buy		2,201	4	LSE
17:00:28	50.47	581	AT	50.47	50.53	Sell		2,199	3	LSE
17:00:28	50.47	1518	AT	50.47	50.53	Sell		1,618	2	LSE
17:00:28	50.53	100	UT	51.87	54.0			100	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관