Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 51.88 | 6435 | UT | 51.8 | 51.83 | Buy | 253,507 | 44 | LSE | |
| 01:29:24 | 51.82 | 13 | O | 51.81 | 51.82 | Buy | 247,072 | 43 | LSE | |
| 01:04:09 | 51.83 | 37 | O | 51.8 | 51.83 | Buy | 247,059 | 42 | LSE | |
| 01:03:00 | 51.84 | 1548 | AT | 51.78 | 51.84 | Buy | 247,022 | 41 | LSE | |
| 00:44:59 | 51.79 | 37 | O | 51.76 | 51.79 | Buy | 245,474 | 40 | LSE | |
| 00:44:30 | 51.79 | 1 | O | 51.75 | 51.79 | Buy | 245,437 | 39 | LSE | |
| 00:44:16 | 51.78 | 1 | O | 51.75 | 51.78 | Buy | 245,436 | 38 | LSE | |
| 00:26:47 | 51.77 | 235072 | O | 51.74 | 51.77 | Buy | 245,435 | 37 | LSE | |
| 23:51:40 | 51.84 | 37 | O | 51.8 | 51.84 | Buy | 10,363 | 36 | LSE | |
| 23:17:30 | 51.84 | 37 | O | 51.81 | 51.84 | Buy | 10,326 | 35 | LSE | |
| 23:03:11 | 51.83 | 71 | AT | 51.83 | 51.86 | Sell | 10,289 | 34 | LSE | |
| 22:38:39 | 51.82 | 38 | O | 51.79 | 51.82 | Buy | 10,218 | 33 | LSE | |
| 22:05:12 | 51.78 | 566 | AT | 51.75 | 51.78 | Buy | 10,180 | 32 | LSE | |
| 21:58:48 | 51.84 | 38 | O | 51.8 | 51.84 | Buy | 9,614 | 31 | LSE | |
| 21:39:08 | 51.85 | 38 | O | 51.82 | 51.85 | Buy | 9,576 | 30 | LSE | |
| 21:10:51 | 51.86 | 2 | O | 51.82 | 51.86 | Buy | 9,538 | 29 | LSE | |
| 21:10:48 | 51.86 | 22 | O | 51.82 | 51.86 | Buy | 9,536 | 28 | LSE | |
| 21:07:38 | 51.86 | 2 | O | 51.82 | 51.86 | Buy | 9,514 | 27 | LSE | |
| 21:01:20 | 51.88 | 38 | O | 51.84 | 51.88 | Buy | 9,512 | 26 | LSE | |
| 20:56:48 | 51.86 | 595 | AT | 51.83 | 51.86 | Buy | 9,474 | 25 | LSE | |
| 20:45:34 | 51.86 | 1 | AT | 51.84 | 51.86 | Buy | 8,879 | 24 | LSE | |
| 20:43:47 | 51.88 | 124 | AT | 51.85 | 51.88 | Buy | 8,878 | 23 | LSE | |
| 20:40:03 | 51.85 | 119 | AT | 51.85 | 51.89 | Sell | 8,754 | 22 | LSE | |
| 20:36:46 | 51.9 | 65 | AT | 51.87 | 51.9 | Buy | 8,635 | 21 | LSE | |
| 20:33:51 | 51.9 | 350 | AT | 51.9 | 51.91 | Sell | 8,570 | 20 | LSE | |
| 20:25:36 | 51.92 | 38 | O | 51.9 | 51.92 | Buy | 8,220 | 19 | LSE | |
| 20:05:57 | 51.89 | 38 | O | 51.86 | 51.89 | Buy | 8,182 | 18 | LSE | |
| 19:52:57 | 51.88 | 25 | AT | 51.88 | 51.9 | Sell | 8,144 | 17 | LSE | |
| 19:52:44 | 51.9 | 2373 | AT | 51.87 | 51.9 | Buy | 8,119 | 16 | LSE | |
| 19:52:44 | 51.9 | 1922 | AT | 51.87 | 51.9 | Buy | 5,746 | 15 | LSE | |
| 19:52:44 | 51.89 | 930 | AT | 51.87 | 51.89 | Buy | 3,824 | 14 | LSE | |
| 19:52:44 | 51.89 | 289 | AT | 51.87 | 51.89 | Buy | 2,894 | 13 | LSE | |
| 19:46:17 | 51.89 | 38 | O | 51.87 | 51.89 | Buy | 2,605 | 12 | LSE | |
| 19:26:35 | 51.87 | 38 | O | 51.84 | 51.87 | Buy | 2,567 | 11 | LSE | |
| 19:06:54 | 51.89 | 38 | AT | 51.86 | 51.89 | Buy | 2,529 | 10 | LSE | |
| 18:46:13 | 51.86 | 38 | O | 51.83 | 51.86 | Buy | 2,491 | 9 | LSE | |
| 18:26:32 | 51.85 | 38 | O | 51.79 | 51.86 | Buy | 2,453 | 8 | LSE | |
| 18:06:52 | 51.87 | 38 | O | 51.8 | 51.87 | Buy | 2,415 | 7 | LSE | |
| 18:05:12 | 51.84 | 2000 | AT | 51.81 | 51.84 | Buy | 2,377 | 6 | LSE | |
| 17:47:12 | 51.84 | 38 | O | 51.8 | 51.84 | Buy | 377 | 5 | LSE | |
| 17:40:44 | 51.82 | 100 | AT | 51.82 | 51.83 | Sell | 339 | 4 | LSE | |
| 17:32:16 | 51.83 | 189 | AT | 51.83 | 51.86 | Sell | 239 | 3 | LSE | |
| 17:24:13 | 51.81 | 30 | O | 51.81 | 51.84 | Sell | 50 | 2 | LSE | |
| 17:00:28 | 51.86 | 20 | UT | 52.01 | 54.0 | 20 | 1 | LSE |
