Jpm Chna Etf D【JRDC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Chna Etf D (JRDC)
Jpm Chna Etf D (JRDC) 과거

Jpm Chna Etf D (JRDC)

18.4345

0.00

( 0.00% )

업데이트: 22:16:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	18.4345	0.08	0.45	18.4345	18.4345	18.4345	0
1739899800	18.352	-0.2	-1.06	18.352	18.352	18.352	0
1739813400	18.548	-0.08	-0.42	18.518	18.556	18.5005	561
1739554200	18.6265	0.34	1.85	18.6265	18.6265	18.6265	0
1739467800	18.288	-0.04	-0.23	18.288	18.288	18.288	0
1739381400	18.331	0.12	0.64	18.331	18.331	18.331	0
1739295000	18.2145	-0.12	-0.64	18.2145	18.2145	18.2145	0
1739208600	18.3315	0.09	0.50	18.254	18.3315	18.2345	1380
1738949400	18.2405	0.24	1.32	18.2405	18.2405	18.2405	0
1738863000	18.003	0.17	0.94	18.003	18.003	18.003	0
1738776600	17.8345	-0.37	-2.04	17.8345	17.8345	17.8345	0
1738690200	18.2055	0.3	1.70	18.2055	18.2055	18.2055	0
1738603800	17.9015	-0.23	-1.25	17.714	17.955	17.69	316
1738344600	18.1275	-0.1	-0.54	18.1275	18.1275	18.1275	0
1738258200	18.2255	0.03	0.16	18.2255	18.2255	18.2255	0
1738171800	18.1955	0.22	1.21	18.1955	18.1955	18.1955	0
1738085400	17.9785	-0.2	-1.08	17.9785	17.9785	17.9785	0
1737999000	18.1755	-0.04	-0.20	18.1755	18.1755	18.1755	0
1737739800	18.212	0.3	1.69	18.171	18.229	18.141	320
1737653400	17.909	-0.04	-0.22	17.909	17.909	17.909	0
1737567000	17.949	-0.07	-0.38	17.949	17.949	17.949	0
1737480600	18.018	-0.19	-1.05	18.018	18.018	18.018	0
1737394200	18.21	0.26	1.47	18.21	18.21	18.21	0
1737135000	17.9455	0.27	1.54	17.905	18.033	17.8865	800
1737048600	17.6735	-0.08	-0.48	17.6735	17.6735	17.6735	0
1736962200	17.758	-0	-0.02	17.758	17.758	17.758	0
1736875800	17.762	0.43	2.51	17.782	17.8335	17.762	7000
1736789400	17.3275	0.03	0.20	17.3275	17.3275	17.3275	0
1736530200	17.2935	-0.3	-1.69	17.2935	17.2935	17.2935	0
1736443800	17.591	-0.04	-0.25	17.591	17.591	17.591	0
1736357400	17.635	-0.07	-0.40	17.635	17.635	17.635	0
1736271000	17.705	0.1	0.57	17.705	17.705	17.705	0
1736184600	17.604	0	0.02	17.604	17.604	17.604	0
1735925400	17.6005	-0.25	-1.40	17.6005	17.6005	17.6005	0
1735839000	17.851	-0.66	-3.55	17.851	17.851	17.851	0
1735666200	18.508	0	0.00	18.508	18.508	18.508	0
1735579800	18.508	-0.12	-0.63	18.537	18.5985	18.496	2240
1735320600	18.6255	0.25	1.38	18.6255	18.6255	18.6255	0
1735061400	18.372	0	0.00	18.372	18.372	18.372	0
1734975000	18.372	-0.03	-0.18	18.372	18.372	18.372	0
1734715800	18.406	0.06	0.31	18.406	18.406	18.406	0
1734629400	18.35	-0.07	-0.39	18.35	18.35	18.35	0
1734543000	18.4215	-0.04	-0.19	18.4215	18.4215	18.4215	0
1734456600	18.4565	0.2	1.10	18.4565	18.4565	18.4565	0
1734370200	18.2565	-0.14	-0.74	18.29	18.3195	18.2095	1380
1734111000	18.393	-0.28	-1.52	18.393	18.393	18.393	0
1734024600	18.677	-0.03	-0.13	18.677	18.677	18.677	0
1733938200	18.702	-0.05	-0.28	18.702	18.702	18.702	0
1733851800	18.755	-1.26	-6.27	18.755	18.755	18.755	0
1733765400	20.0105	1.4	7.53	19.964	20.139	19.936	1600
1733506200	18.6095	0.15	0.82	18.6095	18.6095	18.6095	0
1733419800	18.458	0.1	0.56	18.458	18.458	18.458	0
1733333400	18.356	-0.21	-1.13	18.356	18.356	18.356	0
1733247000	18.565	0.05	0.25	18.565	18.565	18.565	0
1733160600	18.519	-0.07	-0.38	18.49	18.536	18.49	89
1732901400	18.589	0.36	1.98	18.589	18.589	18.589	0
1732815000	18.2275	-0.25	-1.34	18.2275	18.2275	18.2275	0
1732728600	18.476	0.46	2.54	18.476	18.476	18.476	0
1732642200	18.018	0.02	0.09	18.018	18.018	18.018	0
1732555800	18.001	-0.07	-0.37	18.001	18.001	18.001	0
1732296600	18.067	-0.66	-3.54	18.176	18.196	18.0665	572
1732210200	18.731	-0.04	-0.21	18.731	18.731	18.731	0
1732123800	18.7705	0.08	0.42	18.7705	18.7705	18.7705	0

Exchange Traded

BMO High Yield US Corpor...

BMO Short Corporate Bond...

DIIN25F31 - 07/2025

Sherwin Williams

SNCF SNCF4.375%APRIL26

Lotus Technology

OMX Copenhagen Travel an...

BMO High Yield US Corpor...

Costco Wholesale

IT0005616823 20250602 36

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관