Hot Features
프리미엄
James Halstead Plc (JHD)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:49 | 159.5 | 497 | AT | 159.5 | 160.0 | Sell | 50,228 | 51 | LSE | |
| 17:39:49 | 159.5 | 1000 | AT | 159.5 | 160.0 | Sell | 49,731 | 50 | LSE | |
| 17:39:49 | 159.5 | 197 | AT | 159.5 | 160.0 | Sell | 48,731 | 49 | LSE | |
| 17:39:49 | 159.5 | 206 | AT | 159.5 | 160.0 | Sell | 48,534 | 48 | LSE | |
| 17:39:35 | 160.0 | 500 | AT | 159.5 | 160.0 | Buy | 48,328 | 47 | LSE | |
| 17:39:35 | 160.0 | 179 | AT | 159.5 | 160.0 | Buy | 47,828 | 46 | LSE | |
| 17:39:35 | 160.0 | 495 | AT | 160.0 | 160.5 | Sell | 47,649 | 45 | LSE | |
| 17:39:35 | 160.0 | 220 | AT | 160.0 | 160.5 | Sell | 47,154 | 44 | LSE | |
| 17:38:57 | 160.0 | 496 | AT | 160.0 | 160.5 | Sell | 46,934 | 43 | LSE | |
| 17:38:57 | 160.0 | 1000 | AT | 160.0 | 160.5 | Sell | 46,438 | 42 | LSE | |
| 17:38:55 | 160.5 | 227 | AT | 160.5 | 161.0 | Sell | 45,438 | 41 | LSE | |
| 17:38:50 | 160.5 | 1352 | AT | 160.0 | 160.5 | Buy | 45,211 | 40 | LSE | |
| 17:38:45 | 160.5 | 233 | AT | 160.0 | 160.5 | Buy | 43,859 | 39 | LSE | |
| 17:38:45 | 160.5 | 358 | AT | 160.5 | 161.0 | Sell | 43,626 | 38 | LSE | |
| 17:38:45 | 160.5 | 557 | AT | 160.5 | 161.0 | Sell | 43,268 | 37 | LSE | |
| 17:38:38 | 160.51 | 500 | O | 160.5 | 161.0 | Sell | 42,711 | 36 | LSE | |
| 17:38:36 | 161.0 | 1500 | AT | 160.5 | 161.0 | Buy | 42,211 | 35 | LSE | |
| 17:37:53 | 161.0 | 557 | AT | 161.0 | 161.5 | Sell | 40,711 | 34 | LSE | |
| 17:37:40 | 161.0 | 1084 | AT | 160.0 | 161.0 | Buy | 40,154 | 33 | LSE | |
| 17:34:09 | 159.5 | 10000 | O | 159.5 | 160.5 | Sell | 39,070 | 32 | LSE | |
| 17:31:54 | 160.0 | 83 | AT | 160.0 | 161.0 | Sell | 29,070 | 31 | LSE | |
| 17:26:56 | 160.173 | 2000 | O | 159.5 | 161.0 | Sell | 28,987 | 30 | LSE | |
| 17:25:03 | 160.22 | 510 | O | 159.5 | 161.0 | Sell | 26,987 | 29 | LSE | |
| 17:22:56 | 160.22 | 1090 | O | 159.5 | 161.0 | Sell | 26,477 | 28 | LSE | |
| 17:14:15 | 159.75 | 1000 | O | 159.5 | 161.0 | Sell | 25,387 | 27 | LSE | |
| 17:08:27 | 160.4 | 15 | O | 159.0 | 161.0 | Buy | 24,387 | 26 | LSE | |
| 17:07:32 | 159.5 | 2016 | AT | 159.5 | 161.5 | Sell | 24,372 | 25 | LSE | |
| 17:07:32 | 160.0 | 499 | AT | 160.0 | 161.5 | Sell | 22,356 | 24 | LSE | |
| 17:07:32 | 160.0 | 201 | AT | 160.0 | 161.5 | Sell | 21,857 | 23 | LSE | |
| 17:07:32 | 160.0 | 1500 | AT | 160.0 | 161.5 | Sell | 21,656 | 22 | LSE | |
| 17:07:26 | 159.975 | 7500 | O | 160.0 | 161.5 | Sell | 20,156 | 21 | LSE | |
| 17:07:17 | 161.05 | 34 | O | 160.0 | 161.5 | Buy | 12,656 | 20 | LSE | |
| 17:07:03 | 160.5 | 555 | AT | 160.0 | 160.5 | Buy | 12,622 | 19 | LSE | |
| 17:06:59 | 160.0 | 65 | O | 160.0 | 160.5 | Sell | 12,067 | 18 | LSE | |
| 17:06:50 | 160.0 | 499 | AT | 160.0 | 161.0 | Sell | 12,002 | 17 | LSE | |
| 17:06:47 | 160.0 | 3809 | AT | 159.5 | 160.0 | Buy | 11,503 | 16 | LSE | |
| 17:06:45 | 160.0 | 500 | AT | 159.5 | 160.0 | Buy | 7,694 | 15 | LSE | |
| 17:06:45 | 160.0 | 525 | AT | 159.5 | 160.0 | Buy | 7,194 | 14 | LSE | |
| 17:06:45 | 159.5 | 429 | AT | 158.5 | 159.5 | Buy | 6,669 | 13 | LSE | |
| 17:06:45 | 159.5 | 555 | AT | 158.5 | 159.5 | Buy | 6,240 | 12 | LSE | |
| 17:06:20 | 159.0 | 499 | AT | 159.0 | 160.0 | Sell | 5,685 | 11 | LSE | |
| 17:06:20 | 159.0 | 500 | AT | 159.0 | 160.0 | Sell | 5,186 | 10 | LSE | |
| 17:04:40 | 159.73 | 300 | O | 159.0 | 160.0 | Buy | 4,686 | 9 | LSE | |
| 17:04:38 | 160.0 | 3548 | AT | 160.0 | 161.5 | Sell | 4,386 | 8 | LSE | |
| 17:04:38 | 160.5 | 6 | AT | 160.5 | 161.5 | Sell | 838 | 7 | LSE | |
| 17:04:38 | 160.5 | 500 | AT | 160.5 | 161.5 | Sell | 832 | 6 | LSE | |
| 17:03:09 | 160.5 | 1 | O | 160.0 | 161.5 | Sell | 332 | 5 | LSE | |
| 17:02:07 | 160.5 | 294 | AT | 160.0 | 160.5 | Buy | 331 | 4 | LSE | |
| 17:02:07 | 160.5 | 5 | AT | 160.0 | 160.5 | Buy | 37 | 3 | LSE | |
| 17:01:57 | 160.0 | 27 | AT | 160.0 | 160.5 | Sell | 32 | 2 | LSE | |
| 17:00:03 | 160.5 | 5 | O | 160.5 | 161.5 | 5 | 1 | LSE |
