JCAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 76.86 | 0.09 | 0.12% | 76.86 | 76.86 | 76.86 | 0 |
28 6월(6) 2024 | 76.765 | -0.07 | -0.09% | 76.765 | 76.765 | 76.765 | 0 |
27 6월(6) 2024 | 76.835 | 0.29 | 0.38% | 76.835 | 76.835 | 76.835 | 0 |
26 6월(6) 2024 | 76.545 | 0.15 | 0.19% | 76.545 | 76.545 | 76.545 | 0 |
25 6월(6) 2024 | 76.3975 | -0.33 | -0.43% | 76.3975 | 76.3975 | 76.3975 | 0 |
22 6월(6) 2024 | 76.73 | 0.29 | 0.38% | 76.73 | 76.73 | 76.73 | 0 |
21 6월(6) 2024 | 76.44 | 0.09 | 0.12% | 76.44 | 76.44 | 76.44 | 0 |
20 6월(6) 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0 |
19 6월(6) 2024 | 76.35 | 0.13 | 0.16% | 76.35 | 76.35 | 76.35 | 0 |
18 6월(6) 2024 | 76.225 | -0.03 | -0.04% | 76.225 | 76.225 | 76.225 | 0 |
15 6월(6) 2024 | 76.255 | 0.31 | 0.40% | 76.255 | 76.255 | 76.255 | 0 |
14 6월(6) 2024 | 75.9475 | 0.01 | 0.01% | 75.9475 | 75.9475 | 75.9475 | 0 |
13 6월(6) 2024 | 75.9425 | 0.00 | 0.00% | 75.9425 | 75.9425 | 75.9425 | 0 |
12 6월(6) 2024 | 75.9425 | -0.01 | -0.01% | 75.9425 | 75.9425 | 75.9425 | 0 |
11 6월(6) 2024 | 75.95 | -0.05 | -0.07% | 75.95 | 75.95 | 75.95 | 0 |
08 6월(6) 2024 | 76.00 | 0.37 | 0.49% | 76.00 | 76.00 | 76.00 | 0 |
07 6월(6) 2024 | 75.6275 | -0.06 | -0.07% | 75.6275 | 75.6275 | 75.6275 | 0 |
06 6월(6) 2024 | 75.6825 | 0.08 | 0.11% | 75.6825 | 75.6825 | 75.6825 | 0 |
05 6월(6) 2024 | 75.60 | 0.08 | 0.11% | 75.60 | 75.60 | 75.60 | 0 |
04 6월(6) 2024 | 75.5175 | -0.37 | -0.48% | 75.5175 | 75.5175 | 75.5175 | 0 |