Jpmorgan Global Core Rea... (JARA) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Global Core Real Assets Limited (JARA)
Jpmorgan Global Core Real Assets Limited (JARA) 거래

Jpmorgan Global Core Real Assets Limited (JARA)

78.00

1.20

( 1.56% )

업데이트: 17:06:55

무역 34 - 1 (21:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:04:56	78.578	50000	O	78.2	80.0	Sell		748,913	34	LSE
20:48:21	78.579	12500	O	78.2	80.0	Sell		698,913	33	LSE
20:44:42	78.579	12734	O	78.2	80.0	Sell		686,413	32	LSE
20:39:01	78.579	14000	O	78.2	80.0	Sell		673,679	31	LSE
20:38:04	78.579	15000	O	78.2	80.0	Sell		659,679	30	LSE
19:51:42	78.579	2241	O	78.2	80.0	Sell		644,679	29	LSE
19:41:35	78.578	23300	O	78.2	80.0	Sell		642,438	28	LSE
19:36:11	78.7	150000	O	78.2	80.0	Sell		619,138	27	LSE
19:13:05	78.561	6376	O	78.2	80.0	Sell		469,138	26	LSE
19:07:53	78.488	26	O	78.2	80.0	Sell		462,762	25	LSE
19:03:08	79.604	2	O	78.2	80.0	Buy		462,736	24	LSE
18:57:24	78.56	15000	O	78.2	80.0	Sell		462,734	23	LSE
18:32:49	78.543	5200	O	78.2	80.0	Sell		447,734	22	LSE
18:28:49	78.542	300	O	78.2	80.0	Sell		442,534	21	LSE
18:00:03	78.525	338	O	78.2	80.0	Sell		442,234	20	LSE
17:55:00	78.514	150000	O	78.2	80.0	Sell		441,896	19	LSE
17:52:46	78.525	75300	O	78.2	80.0	Sell		291,896	18	LSE
17:47:46	78.524	37658	O	78.2	80.0	Sell		216,596	17	LSE
17:40:21	78.507	3000	O	78.2	80.0	Sell		178,938	16	LSE
17:40:14	78.507	6738	O	78.2	80.0	Sell		175,938	15	LSE
17:36:22	78.507	80000	O	78.2	80.0	Sell		169,200	14	LSE
17:33:45	78.506	15100	O	78.2	80.0	Sell		89,200	13	LSE
17:32:27	78.489	10000	O	78.2	80.0	Sell		74,100	12	LSE
17:27:57	78.488	8120	O	78.2	80.0	Sell		64,100	11	LSE
17:24:27	79.62	20604	O	78.2	80.0	Buy		55,980	10	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,376	9	LSE
17:05:58	78.2	12	O	78.2	80.0	Sell		35,374	8	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,362	7	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,360	6	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,358	5	LSE
17:05:58	78.2	2	O	78.2	80.0	Sell		35,356	4	LSE
17:05:27	79.58	9667	O	78.0	80.0	Buy		35,354	3	LSE
17:04:01	79.496	11687	O	78.0	80.0	Buy		25,687	2	LSE
17:00:12	78.0	14000	UT	77.0	77.8			14,000	1	LSE

Jpmorgan Global Core Rea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관