ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
12.50
0.00
( 0.00% )
업데이트: 17:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.50
매수가
12.00
매도가
13.00
거래량
43,000
12.50 일간 변동폭 12.50
6.125 52주 범위 15.25
전일 종가
12.50
개장가
12.50
최근 거래 시간
8000
@
12.1663
(O)
마지막 거래 시간
17:07:38
평균 볼륨(3m)
56,888
재정 규모
-
VWAP
-

IXI 최신 뉴스

IXICO plc Notice of Results and Investor Presentation

IXICO plc 25 November 2024   25 November 2024   IXICO plc ("IXICO" or the "Company")     Notice of Results and Investor Presentation   IXICO PLC (AIM: IXI), the global medical imaging analysis...

IXICO plc Share Option Awards & PDMR Dealing

IXICO plc 31 October 2024   31 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Share Option Awards PDMR Dealing   IXICO plc (AIM: IXI), the medical...

IXICO plc Holding(s) in Company

IXICO plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXR4C20 Issuer Name IXICO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 28 October 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached...

IXICO plc Director/PDMR Shareholdings

IXICO plc 28 October 2024   28 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Director/PDMR Share Dealings   Further to the announcements made on 8...

IXICO plc Result of GM, Issue of Equity & TVR

IXICO plc 25 October 2024   25 October 2024     IXICO PLC   ("IXICO" or the "Company")   Result of General Meeting, Issue of Equity and Total Voting Rights   IXICO plc (AIM: IXI), the medical...

IXICO plc Correction of clerical error

IXICO plc 22 October 2024   22 October 2024     IXICO PLC   ("IXICO" or the "Company")     Correction of clerical error   IXICO plc (AIM: IXI), has become aware of a clerical error in...

IXICO plc Holding(s) in Company

IXICO plc 17 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.52510131022498712.25352965DE
43.2535.13513513519.25138.62510833110.9062211DE
123.2535.13513513519.25138.6255688810.38583353DE
265.578.57142857147136.45515149.21552699DE
52-2.75-18.032786885215.2515.256.125645929.14725419DE
156-41-76.635514018753.5626.1254031720.17582725DE
260-58.5-82.394366197271124.756.1256754158.62140099DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QEDQuadrise Plc
3.50p
(52.17%)
21.79M
ROQRoquefort Therapeutics Plc
4.35p
(14.47%)
423.64k
HFDHalfords Group Plc
147.80p
(14.40%)
1.73M
PMGParkmead Group (the) Plc
14.75p
(11.32%)
241.23k
WEBWebis Holdings Plc
0.10p
(11.11%)
4.68M
INXI-nexus Global Plc
0.95p
(-69.84%)
1.55M
SFRSeverfield Plc
54.00p
(-38.07%)
2.34M
GWMOGreat Western Mining Corporation Plc
0.016p
(-27.27%)
83.86M
IGRIg Design Group Plc
108.00p
(-13.60%)
274.52k
MTCMothercare Plc
3.70p
(-12.94%)
100
NTVONativo Resources Plc
0.0025p
(0.00%)
1.77B
MSMNMosman Oil And Gas Limited
0.0385p
(0.00%)
165.31M
CPXCap-xx Limited
0.1625p
(-2.99%)
148.09M
ORCPOracle Power Plc
0.0125p
(5.93%)
141.38M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(3.16%)
114.14M
TrendTrade2016 TrendTrade2016 4 분 전
you made a fool of yourself
ZENA
rolvram rolvram 5 분 전
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 5 분 전
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 5 분 전
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 7 분 전
zena breaking 10.00
ZENA
gregcod gregcod 11 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 11 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 23 분 전
I feel the board energizing
SFLM
facts_matter14 facts_matter14 29 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 31 분 전
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 33 분 전
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 33 분 전
Moening, It can't get here soon enough.
grantastic grantastic 37 분 전
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU
Rodney5 Rodney5 42 분 전
Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une
FNMA
StockItOut StockItOut 49 분 전
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 51 분 전

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 51 분 전
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 56 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 56 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 57 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

최근 히스토리

Delayed Upgrade Clock