Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.61290322581 | 7.75 | 8 | 7.75 | 46782 | 7.75000935 | DE |
| 4 | -1.625 | -17.1052631579 | 9.5 | 9.5 | 7.75 | 37861 | 8.17158152 | DE |
| 12 | -3.625 | -31.5217391304 | 11.5 | 12.5 | 7.75 | 30002 | 9.55136993 | DE |
| 26 | -1.375 | -14.8648648649 | 9.25 | 13 | 7.75 | 49321 | 10.4547135 | DE |
| 52 | -0.875 | -10 | 8.75 | 13 | 6.45 | 46855 | 9.29031422 | DE |
| 156 | -27.625 | -77.8169014085 | 35.5 | 42 | 6.125 | 39035 | 14.51993316 | DE |
| 260 | -56.625 | -87.7906976744 | 64.5 | 124.75 | 6.125 | 60014 | 53.80805561 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 9491 |
| 1744302600 | 7.875 | 0.13 | 1.61 | 7.75 | 7.875 | 7.75 | 21 |
| 1744216200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 13823 |
| 1744129800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 24274 |
| 1744043400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 37235 |
| 1743784200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 102668 |
| 1743697800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743611400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11460 |
| 1743525000 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 41875 |
| 1743438600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 349 |
| 1743183000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 36299 |
| 1743096600 | 8.25 | -0.13 | -1.49 | 8.375 | 8.375 | 8.25 | 190641 |
| 1743010200 | 8.375 | -0.13 | -1.47 | 8.5 | 8.5 | 8 | 79498 |
| 1742923800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 22270 |
| 1742837400 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 66735 |
| 1742578200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3184 |
| 1742491800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9603 |
| 1742405400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16000 |
| 1742319000 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 0 |
| 1742232600 | 9.25 | -0.13 | -1.33 | 9.375 | 9.375 | 9.25 | 36484 |
| 1741973400 | 9.375 | 0.07 | 0.81 | 9.5 | 9.5 | 9.375 | 3 |
| 1741887000 | 9.3 | -0.45 | -4.62 | 9.75 | 9.75 | 9.3 | 229069 |
| 1741800600 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 1000 |
| 1741714200 | 9.3 | -0.45 | -4.62 | 9.75 | 9.75 | 9.3 | 22603 |
| 1741627800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 250 |
| 1741368600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 773 |
| 1741282200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741195800 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 58368 |
| 1741109400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 4000 |
| 1741023000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740763800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 15651 |
| 1740677400 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 100090 |
| 1740591000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 35486 |
| 1740504600 | 10 | -0.75 | -6.98 | 10.75 | 10.75 | 9.75 | 143044 |
| 1740418200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 4115 |
| 1740159000 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 15887 |
| 1740072600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739986200 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 8218 |
| 1739899800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6171 |
| 1739813400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4246 |
| 1739554200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 180 |
| 1739467800 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 27882 |
| 1739381400 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 18725 |
| 1739295000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2500 |
| 1739208600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 8 |
| 1738949400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 41648 |
| 1738863000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 427 |
| 1738776600 | 11.75 | -0.75 | -6.00 | 12.25 | 12.25 | 11.75 | 128806 |
| 1738690200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.9 | 12777 |
| 1738603800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.6 | 13480 |
| 1738344600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4987 |
| 1738258200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738171800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8582 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5642 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 24302 |
| 1737739800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10000 |
| 1737653400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5195 |
| 1737567000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 34974 |
| 1737480600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 16 |
| 1737394200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4900 |
| 1737135000 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 41032 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14200 |
| 1736789400 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 88702 |
