Ishr Sp 500 E H (IUSE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Sp 500 E H (IUSE)
Ishr Sp 500 E H (IUSE) 거래

Ishr Sp 500 E H (IUSE)

127.92

0.64

(0.50%)

마감 17 2월 1:30AM

최근 거래일 2024/11/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:10	124.49	1043	UT	124.48	124.52	Sell		26,772	122	LSE
01:33:28	124.125	3	O	124.48	124.52	Sell		25,729	121	LSE
01:18:58	124.3	4	AT	124.25	124.3	Buy		25,726	120	LSE
01:09:10	124.27	61	AT	124.24	124.27	Buy		25,722	119	LSE
01:06:52	124.32	2	AT	124.32	124.33	Sell		25,661	118	LSE
01:05:31	124.26	500	O	124.21	124.26	Buy		25,659	117	LSE
00:55:25	124.12	9	AT	124.07	124.12	Buy		25,159	116	LSE
00:51:04	123.88	1	AT	123.85	123.88	Buy		25,150	115	LSE
00:23:17	123.81	4	AT	123.81	123.82	Sell		25,149	114	LSE
00:19:56	124.02	191	AT	123.98	124.02	Buy		25,145	113	LSE
00:11:23	123.72	1	AT	123.67	123.72	Buy		24,954	112	LSE
00:09:46	123.73	3	O	123.7	123.73	Buy		24,953	111	LSE
00:05:54	124.26	13	O	123.63	123.67	Buy		24,950	110	LSE
23:49:42	124.17	6	AT	124.17	124.2	Sell		24,937	109	LSE
23:49:42	124.17	1	AT	124.17	124.2	Sell		24,931	108	LSE
23:47:56	124.0	1	AT	124.0	124.02	Sell		24,930	107	LSE
23:47:06	123.93	318	AT	123.93	123.97	Sell		24,929	106	LSE
23:39:41	123.6	80	AT	123.6	123.61	Sell		24,611	105	LSE
23:38:43	123.61	16	AT	123.61	123.69	Sell		24,531	104	LSE
23:38:10	123.9	150	AT	123.86	123.9	Buy		24,515	103	LSE
23:37:23	123.9	50	AT	123.9	123.91	Sell		24,365	102	LSE
23:36:06	124.0	20	AT	124.0	124.03	Sell		24,315	101	LSE
23:32:55	124.51	422	AT	124.47	124.51	Buy		24,295	100	LSE
23:29:39	124.66	362	AT	124.66	124.69	Sell		23,873	99	LSE
23:27:02	124.704	15	O	124.68	124.73	Sell		23,511	98	LSE
23:19:20	124.58	65	AT	124.53	124.58	Buy		23,496	97	LSE
23:06:31	124.6	16	AT	124.56	124.6	Buy		23,431	96	LSE
23:01:21	124.58	7	AT	124.53	124.58	Buy		23,415	95	LSE
23:01:21	124.58	1	AT	124.53	124.58	Buy		23,408	94	LSE
23:00:54	124.54	162	AT	124.49	124.54	Buy		23,407	93	LSE
23:00:05	124.49	1	AT	124.49	124.55	Sell		23,245	92	LSE
22:53:16	124.46	18	AT	124.46	124.51	Sell		23,244	91	LSE
22:49:03	124.55	8	AT	124.53	124.55	Buy		23,226	90	LSE
22:47:04	124.57	2	O	124.53	124.57	Buy		23,218	89	LSE
22:30:12	124.54	85	AT	124.48	124.54	Buy		23,216	88	LSE
22:30:11	124.54	75	AT	124.48	124.54	Buy		23,131	87	LSE
22:30:11	124.53	1	AT	124.46	124.53	Buy		23,056	86	LSE
22:30:10	124.52	75	AT	124.46	124.52	Buy		23,055	85	LSE
22:30:09	124.53	3	AT	124.46	124.53	Buy		22,980	84	LSE
22:30:08	124.53	85	AT	124.46	124.53	Buy		22,977	83	LSE
22:29:18	124.495	1	O	124.46	124.5	Buy		22,892	82	LSE
22:08:35	124.27	1	AT	124.23	124.27	Buy		22,891	81	LSE
22:05:49	124.28	2	AT	124.23	124.28	Buy		22,890	80	LSE
21:45:02	124.46	1	AT	124.43	124.46	Buy		22,888	79	LSE
21:37:42	124.29	1	AT	124.29	124.3	Sell		22,887	78	LSE
21:37:02	124.3	1	AT	124.29	124.3	Buy		22,886	77	LSE
21:37:02	124.3	1	AT	124.29	124.3	Buy		22,885	76	LSE
21:36:49	124.35	1	AT	124.27	124.35	Buy		22,884	75	LSE
21:36:49	124.34	85	AT	124.27	124.34	Buy		22,883	74	LSE
21:36:49	124.33	85	AT	124.27	124.33	Buy		22,798	73	LSE
21:36:49	124.32	1286	AT	124.27	124.32	Buy		22,713	72	LSE
21:36:49	124.31	1000	AT	124.27	124.31	Buy		21,427	71	LSE
21:36:49	124.31	565	AT	124.27	124.31	Buy		20,427	70	LSE
21:31:48	124.41	122	AT	124.37	124.41	Buy		19,862	69	LSE
21:31:16	124.35	17	AT	124.35	124.39	Sell		19,740	68	LSE
21:27:27	124.42	1	AT	124.42	124.43	Sell		19,723	67	LSE
21:25:58	124.42	1	AT	124.39	124.42	Buy		19,722	66	LSE
21:24:37	124.4	1	AT	124.39	124.4	Buy		19,721	65	LSE
21:24:37	124.4	2	AT	124.39	124.4	Buy		19,720	64	LSE
21:23:38	124.35	243	AT	124.35	124.42	Sell		19,718	63	LSE
21:23:38	124.37	1000	AT	124.37	124.42	Sell		19,475	62	LSE
21:23:38	124.38	565	AT	124.38	124.42	Sell		18,475	61	LSE
21:23:38	124.38	1392	AT	124.38	124.42	Sell		17,910	60	LSE
21:20:55	124.43	1	AT	124.4	124.43	Buy		16,518	59	LSE
21:20:55	124.43	1	AT	124.4	124.43	Buy		16,517	58	LSE
21:20:05	10360.608	77	O	124.4	124.45	Buy		16,516	57	LSE
21:18:30	124.39	1	AT	124.35	124.39	Buy		16,439	56	LSE
20:47:57	124.05	1	AT	124.05	124.07	Sell		16,438	55	LSE
20:44:33	124.05	246	AT	124.05	124.06	Sell		16,437	54	LSE
20:44:33	124.05	1364	AT	124.05	124.06	Sell		16,191	53	LSE
20:43:59	124.05	45	AT	124.0	124.05	Buy		14,827	52	LSE
20:43:59	124.03	565	AT	124.0	124.03	Buy		14,782	51	LSE

Ishr Sp 500 E H

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관