S&p 500 Eqw Gbp (ISPE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
S&p 500 Eqw Gbp (ISPE)
S&p 500 Eqw Gbp (ISPE) 거래

S&p 500 Eqw Gbp (ISPE)

6.229

0.022

(0.35%)

마감 07 2월 1:30AM

최근 거래일 2025/01/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:37:47	625.026	775	O	6.221	6.23	Buy		206,046	104	LSE
01:28:18	623.28	5240	O	6.222	6.234	Buy		205,271	103	LSE
01:28:05	6.23	300	AT	6.23	6.236	Sell		200,031	102	LSE
01:26:04	623.36	207	O	6.23	6.238	Buy		199,731	101	LSE
01:20:05	626.332	2550	O	6.238	6.246	Buy		199,524	100	LSE
01:19:36	6.247	3360	AT	6.238	6.248	Buy		196,974	99	LSE
01:17:44	624.41	1870	O	6.242	6.252	Buy		193,614	98	LSE
01:17:34	625.1	1569	O	6.242	6.252	Buy		191,744	97	LSE
01:14:29	625.32	2170	O	6.248	6.258	Buy		190,175	96	LSE
01:10:13	624.9	65	O	6.248	6.258	Buy		188,005	95	LSE
01:04:11	625.82	710	O	6.25	6.262	Buy		187,940	94	LSE
00:55:19	626.29	1	O	6.253	6.264	Buy		187,230	93	LSE
00:50:33	6.25	2039	AT	6.249	6.262	Sell		187,229	92	LSE
00:49:20	625.57	2315	O	6.249	6.258	Buy		185,190	91	LSE
00:49:15	625.18	1448	O	6.247	6.258	Buy		182,875	90	LSE
00:49:00	6.255	300	AT	6.255	6.258	Sell		181,427	89	LSE
00:48:46	625.33	5245	O	6.25	6.258	Buy		181,127	88	LSE
00:43:28	6.249	300	AT	6.249	6.252	Sell		175,882	87	LSE
00:43:14	624.76	638	O	6.241	6.252	Buy		175,582	86	LSE
00:40:28	625.005	8000	O	6.241	6.254	Buy		174,944	85	LSE
00:37:55	625.09	91	O	6.241	6.252	Buy		166,944	84	LSE
00:29:33	624.7	799	O	6.236	6.247	Buy		166,853	83	LSE
00:15:39	624.244	3200	O	6.231	6.244	Buy		166,054	82	LSE
00:02:03	6.235	300	AT	6.223	6.235	Buy		162,854	81	LSE
00:00:13	622.68	270	O	6.22	6.235	Buy		162,554	80	LSE
23:51:47	622.919	12000	O	6.219	6.232	Buy		162,284	79	LSE
23:39:46	624.45	480	O	6.237	6.25	Buy		150,284	78	LSE
23:32:35	6.24	224	AT	6.24	6.253	Sell		149,804	77	LSE
23:27:33	625.944	2362	O	6.248	6.261	Buy		149,580	76	LSE
23:22:28	625.81	399	O	6.248	6.261	Buy		147,218	75	LSE
23:21:20	626.1	4	O	6.248	6.261	Buy		146,819	74	LSE
23:15:29	624.93	1	O	6.248	6.261	Buy		146,815	73	LSE
23:07:28	625.081	2150	O	6.248	6.261	Buy		146,814	72	LSE
23:06:56	626.1	62	O	6.248	6.261	Buy		144,664	71	LSE
23:06:48	625.912	1425	O	6.248	6.261	Buy		144,602	70	LSE
23:04:46	625.41	4	O	6.248	6.261	Buy		143,177	69	LSE
23:04:41	625.41	157	O	6.248	6.261	Buy		143,173	68	LSE
22:52:51	625.744	3800	O	6.246	6.259	Buy		143,016	67	LSE
22:52:09	625.744	1070	O	6.246	6.259	Buy		139,216	66	LSE
22:49:48	625.744	9825	O	6.246	6.259	Buy		138,146	65	LSE
22:34:06	626.47	900	O	6.253	6.266	Buy		128,321	64	LSE
22:29:50	6.265	224	AT	6.252	6.265	Buy		127,421	63	LSE
22:23:31	626.668	3182	O	6.257	6.268	Buy		127,197	62	LSE
22:23:05	626.21	479	O	6.257	6.268	Buy		124,015	61	LSE
21:49:11	626.48	10000	O	6.254	6.267	Buy		123,536	60	LSE
21:41:56	6.266	8517	AT	6.266	6.269	Sell		113,536	59	LSE
21:41:56	6.266	224	AT	6.251	6.266	Buy		105,019	58	LSE
21:32:00	625.0	13	O	6.25	6.264	Buy		104,795	57	LSE
21:32:00	624.4	147	O	6.244	6.264	Buy		104,782	56	LSE
21:27:57	625.66	1000	O	6.244	6.258	Buy		104,635	55	LSE
21:15:57	624.93	77	O	6.244	6.258	Buy		103,635	54	LSE
21:15:57	625.632	1667	O	6.244	6.258	Buy		103,558	53	LSE
21:08:58	625.66	1567	O	6.244	6.258	Buy		101,891	52	LSE
21:07:40	625.66	2600	O	6.244	6.258	Buy		100,324	51	LSE

S&p 500 Eqw Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관