ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
S&p 500 Eqw Gbp

S&p 500 Eqw Gbp (ISPE)

6.058
0.007
(0.12%)
마감 30 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.058
매수가
6.048
매도가
6.073
거래량
468,231
6.05 일간 변동폭 6.116
0.00 52주 범위 0.00
전일 종가
6.051
개장가
6.09
최근 거래 시간
1406
@
6.074
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 2,850,309
VWAP
6.0874

ISPE 최신 뉴스

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 27 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 6.094454...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 24 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 6.047091...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 23 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 6.035974...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 20 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.951695...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 19 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.975655...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 18 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 6.158733...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 17 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 6.204907...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 16 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 6.225291...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 13 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 6.249154...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 12 December 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 6.272505...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
ziploc_1 ziploc_1 4 분 전
J Roon.."It would be good to know what trials (on LrEtEPA) need to occur for that to happen, and when/if they plan to conduct them."

Amarin should tell us more about their plans for LrEtEPA in the Q4 2024 C.C., which will be held in February 2025.
AMRN
Monksdream Monksdream 4 분 전
KULR KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, intern
KULR
Ryan_chris Ryan_chris 5 분 전
Just gonna be more excuses. Mark it
SANP
Anvil Anvil 6 분 전
lol, and it now Dr. Hoff
LTListener LTListener 6 분 전
Who knows, but market interest won’t pick up until about mid January. They really need to convey a strategy to build resources, build out shareholder base and capitalize on significant position and progress of 3 pipeline platforms all into clinical trials. The lack of communication and presentatio
RSPI
JFR161162 JFR161162 6 분 전
The deal NWBO did with yorkville is similar to a "strip coupon" ie they get $4,650,000. and repay at "par" ie $5M based on a 7% terms.

The $50M is an option at the discretion of the company converted in shares at a slight discount of the stock price value at that time, not at current
NWBO
flipper44 flipper44 7 분 전
OK, it’s a rhetorical question.

The answer is:

Pursuant to this prospectus supplement, the Company is offering potentially 21,587,302 shares of our Common Stock. 20,000,000 shares are offered at $0.25 per share as reserve shares available to pay principal and accrued in
NWBO
exwannabe exwannabe 7 분 전
Agreed, but why is it we see two seemingly different deals, one for $4.65 million and one for $5.5 million, and why does the PR seemingly mention a different number at $5.0 million.
There were 2 transaction but shares registered in a single proxy amendment.

The proxy shows 21,5
NWBO
4gh1rx 4gh1rx 7 분 전
Re: $AXXA decaying support

Below--50D MA
Below--30D " ".
back at 7 year low with $30,200,000 gross profit. And only 300,000,000 shares of dilution in the final month of 2024.
________________________
Won't you please help AXXA 'build it's business.' ???
AXXA
Investor082 Investor082 7 분 전
Despite all those promising signs, LP can’t convince any major financiers to value them fairly over the years, LOL! She choses to dilute at depressed valuation over the years instead. Is LP that stupid?

On a serious note, there is no hiding anymore. They have had over 4 years since
NWBO
StayHumble StayHumble 8 분 전
wow💹🎃Per OTCM INSIDER $UBQU clears $2M💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
dbergh dbergh 8 분 전
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

Biden has spent nearly 40% of presidency on vacation
President Biden's trip to St. Croix marks his 570th day on vacation during past four years.
https://www.foxnews.c
InvestInBiel InvestInBiel 9 분 전
"And regarding those 911 trades... we don't know why the MM's keep posting 911-share trades to end Friday sessions, but we know it's NOT because of news."

"We don't know BUT we do know"

Give yourself a day off.
It is Sunday! And this we know.

Go Bi
BIEL
PonkenPlonken PonkenPlonken 9 분 전
Ouch 1.2bn in settlements over covid19 vaccine royalties - will MRNA be affected too?

How it started: https://www.reuters.com/legal/litigation/biontech-sued-by-upenn-over-covid-19-vaccine-patent-royalties-2024-08-06/
https://www.fiercepharma.com/pharma/biontech-hit-notice-defau
MRNA
Monksdream Monksdream 9 분 전
RAIL FreightCar America, Inc. engages in the manufacture of railcars and railcar components. It operates through the Manufacturing and Corporate and Other segments. The Manufacturing segment includes new railcar manufacturing, used railcar sales, railcar leasing and major railcar rebuilds. The Corpo
rbl100 rbl100 10 분 전
You were right.

It was approved on 12/13/24.
FBIO
StockItOut StockItOut 10 분 전
YOU DO UNDERSTAND ALL YOUR POSTS ARE SHILL

SHRILL N SHILL

=

KZ

=

paid malaysian robot
XERI
DP1011 DP1011 11 분 전
Bulls and pumpers are starting to get a little frustrated. 😂🤓
PHIL
Monksdream Monksdream 12 분 전
MTEK, About
Maris-Tech Ltd. engages in the business of developing, designing, and manufacturing digital video and audio products and solutions for the professional, civilian, and home security markets. The firm is also involved in the provision of video transmission technology with artificial
MTEK
81vette 81vette 14 분 전
TCBP,.25 divided on .70pps,insanely low float,Jan 2nd is date
TCBP
Atown62 Atown62 14 분 전
Has mark died yet?
TYTN
Atown62 Atown62 15 분 전
Well you know this is what the CEO ERIC PARKINSON was doing instead:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/migeeIMG_7509.webp




CEO DRESS UP 👗 TIME

HHSE 
HHSE
infamous infamous 15 분 전
Need 2 more medium green candles to prove confirm bounce
AMD
Monksdream Monksdream 16 분 전
WAVE Eco Wave Power Global AB is engaged in the research, development, and manufacture of technology for turning ocean and sea waves into electricity. Its projects include Jaffa Port and Gibraltar wave energy power station. The company was founded by Inna Braverman and David Leb in 2011 and is headq
sunspotter sunspotter 16 분 전
Everyone’s favorite goat molester is back!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175591183

최근 히스토리

Delayed Upgrade Clock