ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
S&p 500 Eqw Gbp

S&p 500 Eqw Gbp (ISPE)

6.229
0.022
(0.35%)
마감 07 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.229
매수가
6.223
매도가
6.237
거래량
257,551
6.2185 일간 변동폭 6.2545
0.00 52주 범위 0.00
전일 종가
6.207
개장가
6.243
최근 거래 시간
324
@
6.229
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,605,959
VWAP
6.2355

ISPE 최신 뉴스

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 06 February 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 6.222781...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 05 February 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 6.192472...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 04 February 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 6.183639...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 03 February 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 6.221173...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 31 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 6.269088...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 30 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 6.204569...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 29 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 6.225811...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 28 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 6.255372...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 27 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.254174...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 24 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.25983...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.2896
(56.54%)
50.92M
LPCNLipocine Inc
US$ 4.75
(25.66%)
302
NIVFNewGenIvf Group Ltd
US$ 0.1934
(24.69%)
6.41M
LTRYLottery com Inc
US$ 1.75
(24.11%)
14.9M
FARMFarmer Brothers Company
US$ 2.17
(20.56%)
142.29k
CYNCYNGN Inc
US$ 0.058
(-31.44%)
45.85M
RNXTRenovoRx Inc
US$ 1.08
(-26.03%)
151.89k
NKLANikola Corporation
US$ 0.5726
(-23.91%)
5.28M
STIMNeuronetics Inc
US$ 2.77
(-22.19%)
288.68k
GPROGoPro Inc
US$ 0.8803
(-18.49%)
974.52k
MGOLMGO Global Inc
US$ 0.2896
(56.54%)
50.92M
CYNCYNGN Inc
US$ 0.058
(-31.44%)
45.85M
AMZNAmazon.com Inc
US$ 229.00
(-4.12%)
17.19M
LTRYLottery com Inc
US$ 1.75
(24.11%)
14.9M
RIMEAlgorhythm Holdings Inc
US$ 0.0201
(-5.63%)
12.81M
MoneyMan MoneyMan 4 분 전
You seem clueless when it comes to reading financials. Mesa has a $1m+ convertable loan on their books. 

I just want the new Fortune Nickel shares when they start trading and see what I can get.
MHRE
jobynimble jobynimble 4 분 전
https://apnews.com/article/how-to-cook-perfect-boiled-egg-eeefaa9bcccf668868c3758cd5dee3e6
B402 B402 4 분 전
Ok, you don't see a problem with cartels and didn't see a problem with the border in general........

Most of the country was against it to the tune of 60+ percent in polling before the election......So dems have no one to blame but themselves?

Think every call about co
jobynimble jobynimble 4 분 전
https://apnews.com/article/how-to-cook-perfect-boiled-egg-eeefaa9bcccf668868c3758cd5dee3e6
HoldEm777 HoldEm777 5 분 전
Ahhh. Then good potential. Once I am finished working on this jeep I will read more. Thanks Grand.
TMaga TMaga 5 분 전
Nobody knows what is going on because Holman never posts information to the investors..A long, long, long shot is he made a deal with PM and a settlment was reached and then he dropped the lawsuit. No one knows whats going on with no reporting to the investors.
HCMC
Ms Labonte Ms Labonte 6 분 전
$how me the way $weet$$ Your mine$$$$
HOW WEET
Zorax Zorax 6 분 전
They've conned those workers too. In less than a month there will be a new executive order rescinding that date and setting it up 6 months earlier or worse. Or they'll just do it quietly and months later the media may find out.
AJH92 AJH92 6 분 전
Cut the repeat spam nonsense out.

There are absolutely no grounds for $PSRU being delisted.

It is a profitable real company, with a Verified Company Profile, filings up to date and OTC Pink Current!
PSRU
skyrocketinsight skyrocketinsight 6 분 전
Trade Data

Lots of .0006's going off. They are trying to get it to .0001 (if there are any suckers so they can begin their buyback before the run up.

Date Timestamp Price $ Change Volume
02/06/2025 15:55:53 0.0006 0.00 478,510
02/06/20
AXXA
Invest-in-America Invest-in-America 7 분 전
QNTM: And it's STILL going UP!!! (Smart play by you, to grab it when down.)
QNTM
Ms Labonte Ms Labonte 7 분 전
Drop your pant$ $lap my a$$ junkie$$$ I got your back$$$
https://jonrappoport.substack.com/p/rna-cancer-vaccines-created-by-ai-for-500-billion-dollars?utm_campaign=post&utm_medium=web
LAP
fuagf fuagf 8 분 전
Trump is badly abusing USA power - Live updates: Trump signs executive order sanctioning the International Criminal Court

By Riley Stuart By Hanan Dervisevic By Jessica Riga

3h ago

US President Donald Trump is signing another raft of executive o
US
thecrusher2011 thecrusher2011 8 분 전
That would probably require killing about 90% of the world's population. I'm sure you didn't mean anything by that though
urge2surge urge2surge 8 분 전
Chart technicals. Stellar OBV despite the paint jobs and shenanigans eh?

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
I-Glow I-Glow 8 분 전
I don't take the time to write a report very often as it is a great deal of work.

Kman posted enough research to hopefully keep new investors away.

Most of the pumpers have moved on.

IG
SPZI
trunkmonk trunkmonk 9 분 전
Im hoping uplist, nice run, lighten my burden in the teens, sail off into sunset in low 20s. Uplist now, release later.
FNMA
ironhammer ironhammer 9 분 전
well the ignore button works
I do appreciate good DD I just want to thank all the posters who supply Good DD
I think we will see some changes soon in the PPS
have a great evening all
GO NBRI
NBRI
JayB2022 JayB2022 9 분 전

For all you newcomers throwing $ at .0002 hoping to see .0003. Here is the last time on 5 year chart it hit that high before a huge sell off. Good luck 🍀 
GRLF
BOREALIS BOREALIS 9 분 전
Trump, the coward, never did like any aspect of the military,
especially not a high-ranking officer who criticized him

'President Donald Trump focused his ire and retaliation on one person in the very first minutes of his presidency, even before his inauguration concluded -- r
jour_trader jour_trader 9 분 전
Please tell me why are you arguing against the basics of GAAP?
ELTP
jobynimble jobynimble 10 분 전
Baron can do everything, it seems…
Susie924 Susie924 10 분 전
I don’t think it means anything according to this excerpt from a story about it.

Senator Chuck Grassley (R., Iowa), Chairman of the Judiciary Committee, acknowledged the right of Democrats under the committee’s rules to delay Patel’s nomination. Under the committee rules, any member c
Schrodingers Cat Schrodingers Cat 10 분 전
Feb 6 short volumes: CODX 20%, FLGT 65%, QDEL 62%, VERU 54%.
CODX VERU

최근 히스토리

Delayed Upgrade Clock