S&p 500 Eqw Gbp (ISPE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
S&p 500 Eqw Gbp (ISPE)
S&p 500 Eqw Gbp (ISPE) 거래

S&p 500 Eqw Gbp (ISPE)

6.192

0.0075

(0.12%)

마감 12 2월 1:30AM

최근 거래일 2025/01/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:09	6.232	2207	AT	6.225	6.233	Buy		317,203	103	LSE
01:23:58	623.3	16	O	6.225	6.233	Buy		314,996	102	LSE
01:19:25	6.235	1281	AT	6.227	6.235	Buy		314,980	101	LSE
01:19:07	6.226	7780	AT	6.225	6.233	Sell		313,699	100	LSE
01:18:27	622.86	705	O	6.225	6.233	Buy		305,919	99	LSE
01:08:28	622.46	2000	O	6.221	6.229	Buy		305,214	98	LSE
01:05:40	621.8	50	O	6.218	6.231	Buy		303,214	97	LSE
01:01:43	6.225	893	AT	6.225	6.227	Sell		303,164	96	LSE
00:58:59	623.1	16	O	6.225	6.231	Buy		302,271	95	LSE
00:57:44	6.23	144	AT	6.225	6.231	Buy		302,255	94	LSE
00:56:24	622.86	4816	O	6.225	6.233	Buy		302,111	93	LSE
00:55:21	623.4	1	O	6.225	6.235	Buy		297,295	92	LSE
00:48:56	623.256	2300	O	6.227	6.235	Buy		297,294	91	LSE
00:47:24	6.232	1197	AT	6.232	6.237	Sell		294,994	90	LSE
00:42:48	623.9	18	O	6.231	6.239	Buy		293,797	89	LSE
00:41:48	623.46	9461	O	6.231	6.239	Buy		293,779	88	LSE
00:37:22	623.87	8014	O	6.231	6.241	Buy		284,318	87	LSE
00:30:59	6.242	1663	AT	6.242	6.244	Sell		276,304	86	LSE
00:30:30	624.47	8004	O	6.242	6.248	Buy		274,641	85	LSE
00:29:36	624.75	8001	O	6.242	6.249	Buy		266,637	84	LSE
00:26:23	6.241	1375	AT	6.24	6.249	Sell		258,636	83	LSE
00:26:20	6.248	89	AT	6.24	6.249	Buy		257,261	82	LSE
00:25:07	624.81	1599	O	6.24	6.251	Buy		257,172	81	LSE
00:22:51	624.11	3000	O	6.237	6.245	Buy		255,573	80	LSE
00:20:29	624.04	2650	O	6.233	6.243	Buy		252,573	79	LSE
00:20:28	623.67	5940	O	6.233	6.243	Buy		249,923	78	LSE
00:19:17	624.1	44	O	6.223	6.241	Buy		243,983	77	LSE
00:19:17	624.1	44	O	6.223	6.241	Buy		243,939	76	LSE
00:15:48	624.31	25	O	6.235	6.245	Buy		243,895	75	LSE
00:12:07	6.243	1107	AT	6.243	6.247	Sell		243,870	74	LSE
00:11:30	6.244	1207	AT	6.244	6.247	Sell		242,763	73	LSE
00:07:56	625.2	11	O	6.242	6.251	Buy		241,556	72	LSE
00:05:16	624.64	1995	O	6.241	6.249	Buy		241,545	71	LSE
00:04:56	624.29	470	O	6.241	6.249	Buy		239,550	70	LSE
00:00:31	624.6	161	O	6.24	6.254	Buy		239,080	69	LSE
23:54:04	623.592	3550	O	6.235	6.247	Buy		238,919	68	LSE
23:52:13	6.236	4044	AT	6.233	6.246	Sell		235,369	67	LSE
23:49:09	623.516	6081	O	6.231	6.244	Buy		231,325	66	LSE
23:47:17	6.242	1110	AT	6.242	6.247	Sell		225,244	65	LSE
23:41:34	6.242	5286	AT	6.242	6.249	Sell		224,134	64	LSE
23:38:46	624.87	6081	O	6.242	6.255	Buy		218,848	63	LSE
23:35:01	6.237	973	AT	6.237	6.246	Sell		212,767	62	LSE
23:35:00	6.238	962	AT	6.238	6.246	Sell		211,794	61	LSE
23:34:59	623.015	8500	O	6.238	6.246	Buy		210,832	60	LSE
23:34:56	6.239	983	AT	6.239	6.249	Sell		202,332	59	LSE
23:34:55	6.24	143	AT	6.24	6.249	Sell		201,349	58	LSE
23:23:26	621.522	6000	O	6.204	6.242	Buy		201,206	57	LSE
23:19:58	623.09	15	O	6.204	6.241	Buy		195,206	56	LSE
23:12:20	621.4	50000	O	6.204	6.241	Buy		195,191	55	LSE
23:07:33	6.222	932	AT	6.222	6.24	Sell		145,191	54	LSE
23:04:34	6.223	932	AT	6.223	6.242	Sell		144,259	53	LSE
23:04:20	6.224	998	AT	6.224	6.242	Sell		143,327	52	LSE
22:57:59	6.225	1157	AT	6.225	6.241	Sell		142,329	51	LSE

S&p 500 Eqw Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관