Hot Features
프리미엄
S&p 500 Eqw Gbp (ISPE)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:10 | 6.269 | 4017 | UT | 6.266 | 6.275 | Sell | 215,443 | 77 | LSE | |
| 01:29:42 | 627.304 | 2161 | O | 6.266 | 6.274 | Buy | 211,426 | 76 | LSE | |
| 01:24:40 | 627.2 | 19 | O | 6.264 | 6.272 | Buy | 209,265 | 75 | LSE | |
| 01:24:15 | 626.96 | 1200 | O | 6.264 | 6.272 | Buy | 209,246 | 74 | LSE | |
| 01:19:50 | 626.953 | 9289 | O | 6.265 | 6.272 | Buy | 208,046 | 73 | LSE | |
| 01:07:52 | 626.716 | 4554 | O | 6.261 | 6.268 | Buy | 198,757 | 72 | LSE | |
| 01:02:58 | 626.58 | 10077 | O | 6.259 | 6.267 | Buy | 194,203 | 71 | LSE | |
| 01:01:35 | 6.264 | 2991 | AT | 6.259 | 6.266 | Buy | 184,126 | 70 | LSE | |
| 00:58:10 | 626.253 | 2100 | O | 6.257 | 6.265 | Buy | 181,135 | 69 | LSE | |
| 00:57:57 | 626.23 | 22785 | O | 6.257 | 6.265 | Buy | 179,035 | 68 | LSE | |
| 00:47:42 | 626.5 | 10 | O | 6.257 | 6.265 | Buy | 156,250 | 67 | LSE | |
| 00:44:39 | 626.13 | 2554 | O | 6.255 | 6.265 | Buy | 156,240 | 66 | LSE | |
| 00:34:23 | 625.79 | 1596 | O | 6.255 | 6.265 | Buy | 153,686 | 65 | LSE | |
| 00:34:09 | 626.17 | 14 | O | 6.255 | 6.265 | Buy | 152,090 | 64 | LSE | |
| 00:25:39 | 6.264 | 359 | AT | 6.257 | 6.267 | Buy | 152,076 | 63 | LSE | |
| 00:18:52 | 626.853 | 3300 | O | 6.261 | 6.271 | Buy | 151,717 | 62 | LSE | |
| 00:15:38 | 625.64 | 901 | O | 6.253 | 6.263 | Buy | 148,417 | 61 | LSE | |
| 00:14:36 | 6.253 | 734 | AT | 6.253 | 6.261 | Sell | 147,516 | 60 | LSE | |
| 00:12:47 | 625.46 | 5000 | O | 6.251 | 6.261 | Buy | 146,782 | 59 | LSE | |
| 00:00:38 | 625.64 | 139 | O | 6.247 | 6.261 | Buy | 141,782 | 58 | LSE | |
| 23:41:40 | 626.252 | 1596 | O | 6.252 | 6.265 | Buy | 141,643 | 57 | LSE | |
| 23:33:54 | 625.75 | 160 | O | 6.249 | 6.276 | Buy | 140,047 | 56 | LSE | |
| 23:33:42 | 626.53 | 2860 | O | 6.249 | 6.276 | Buy | 139,887 | 55 | LSE | |
| 23:30:53 | 625.69 | 1358 | O | 6.243 | 6.26 | Buy | 137,027 | 54 | LSE | |
| 23:27:29 | 624.24 | 1626 | O | 6.239 | 6.253 | Buy | 135,669 | 53 | LSE | |
| 23:25:03 | 624.95 | 480 | O | 6.239 | 6.253 | Buy | 134,043 | 52 | LSE | |
| 23:18:47 | 624.92 | 3600 | O | 6.237 | 6.253 | Buy | 133,563 | 51 | LSE | |
| 23:14:54 | 624.88 | 79 | O | 6.237 | 6.253 | Buy | 129,963 | 50 | LSE | |
| 23:11:37 | 625.3 | 3 | O | 6.24 | 6.253 | Buy | 129,884 | 49 | LSE | |
| 23:02:00 | 625.154 | 6000 | O | 6.24 | 6.254 | Buy | 129,881 | 48 | LSE | |
| 22:37:01 | 625.371 | 79 | O | 6.24 | 6.254 | Buy | 123,881 | 47 | LSE | |
| 22:34:32 | 625.154 | 1598 | O | 6.24 | 6.254 | Buy | 123,802 | 46 | LSE | |
| 21:45:50 | 625.631 | 3995 | O | 6.244 | 6.259 | Buy | 122,204 | 45 | LSE | |
| 21:45:44 | 625.9 | 6 | O | 6.244 | 6.259 | Buy | 118,209 | 44 | LSE | |
| 21:35:58 | 625.754 | 11100 | O | 6.247 | 6.26 | Buy | 118,203 | 43 | LSE | |
| 21:27:35 | 625.39 | 322 | O | 6.249 | 6.258 | Buy | 107,103 | 42 | LSE | |
| 21:16:40 | 625.03 | 265 | O | 6.245 | 6.258 | Buy | 106,781 | 41 | LSE | |
| 21:13:17 | 625.67 | 1000 | O | 6.245 | 6.258 | Buy | 106,516 | 40 | LSE | |
| 20:55:00 | 625.0 | 1600 | O | 6.246 | 6.259 | Buy | 105,516 | 39 | LSE | |
| 20:50:59 | 625.67 | 39820 | O | 6.246 | 6.259 | Buy | 103,916 | 38 | LSE | |
| 20:22:02 | 6.257 | 8792 | AT | 6.243 | 6.258 | Buy | 64,096 | 37 | LSE | |
| 20:21:57 | 6.244 | 8901 | AT | 6.243 | 6.258 | Sell | 55,304 | 36 | LSE | |
| 20:21:47 | 6.245 | 225 | AT | 6.245 | 6.258 | Sell | 46,403 | 35 | LSE | |
| 20:13:36 | 625.56 | 1760 | O | 6.245 | 6.258 | Buy | 46,178 | 34 | LSE | |
| 20:12:09 | 625.624 | 715 | O | 6.245 | 6.258 | Buy | 44,418 | 33 | LSE | |
| 19:59:07 | 625.67 | 400 | O | 6.245 | 6.258 | Buy | 43,703 | 32 | LSE | |
| 19:49:18 | 625.41 | 191 | O | 6.243 | 6.257 | Buy | 43,303 | 31 | LSE | |
| 19:49:08 | 625.454 | 2500 | O | 6.243 | 6.257 | Buy | 43,112 | 30 | LSE | |
| 19:35:02 | 625.77 | 400 | O | 6.246 | 6.259 | Buy | 40,612 | 29 | LSE | |
| 19:04:31 | 625.97 | 86 | O | 6.248 | 6.261 | Buy | 40,212 | 28 | LSE | |
| 19:02:45 | 625.26 | 194 | O | 6.248 | 6.261 | Buy | 40,126 | 27 | LSE | |
| 18:39:39 | 626.18 | 500 | O | 6.25 | 6.264 | Buy | 39,932 | 26 | LSE | |
| 18:19:11 | 626.75 | 333 | O | 6.254 | 6.269 | Buy | 39,432 | 25 | LSE | |
| 18:17:10 | 626.45 | 8603 | O | 6.254 | 6.269 | Buy | 39,099 | 24 | LSE | |
| 18:16:28 | 626.866 | 477 | O | 6.254 | 6.269 | Buy | 30,496 | 23 | LSE | |
| 18:13:14 | 627.0 | 80 | O | 6.254 | 6.27 | Buy | 30,019 | 22 | LSE | |
| 18:06:43 | 627.0 | 717 | O | 6.257 | 6.27 | Buy | 29,939 | 21 | LSE | |
| 18:05:12 | 626.682 | 15691 | O | 6.257 | 6.27 | Buy | 29,222 | 20 | LSE | |
| 18:00:38 | 626.19 | 240 | O | 6.257 | 6.27 | Buy | 13,531 | 19 | LSE | |
| 18:00:36 | 626.81 | 541 | O | 6.257 | 6.27 | Buy | 13,291 | 18 | LSE | |
| 17:57:28 | 626.09 | 959 | O | 6.258 | 6.271 | Buy | 12,750 | 17 | LSE | |
| 17:56:26 | 626.11 | 1558 | O | 6.258 | 6.271 | Buy | 11,791 | 16 | LSE | |
| 17:53:47 | 6.268 | 16 | AT | 6.268 | 6.272 | Sell | 10,233 | 15 | LSE | |
| 17:53:47 | 6.268 | 224 | AT | 6.256 | 6.268 | Buy | 10,217 | 14 | LSE | |
| 17:48:43 | 626.68 | 127 | O | 6.256 | 6.268 | Buy | 9,993 | 13 | LSE | |
| 17:31:23 | 626.67 | 317 | O | 6.255 | 6.268 | Buy | 9,866 | 12 | LSE | |
| 17:21:52 | 626.7 | 2 | O | 6.254 | 6.267 | Buy | 9,549 | 11 | LSE | |
| 17:21:33 | 626.7 | 157 | O | 6.254 | 6.267 | Buy | 9,547 | 10 | LSE | |
| 17:18:06 | 626.453 | 1596 | O | 6.254 | 6.267 | Buy | 9,390 | 9 | LSE | |
| 17:05:24 | 627.1 | 1 | O | 6.247 | 6.271 | Buy | 7,794 | 8 | LSE | |
| 17:02:42 | 627.1 | 79 | O | 6.247 | 6.271 | Buy | 7,793 | 7 | LSE | |
| 17:02:41 | 627.1 | 79 | O | 6.247 | 6.271 | Buy | 7,714 | 6 | LSE | |
| 17:00:36 | 625.53 | 6000 | O | 6.247 | 6.272 | Buy | 7,635 | 5 | LSE | |
| 17:00:17 | 627.2 | 318 | O | 6.247 | 6.272 | Buy | 1,635 | 4 | LSE | |
| 17:00:16 | 626.46 | 637 | O | 6.247 | 6.272 | Buy | 1,317 | 3 | LSE | |
| 17:00:16 | 626.46 | 637 | O | 6.247 | 6.272 | Buy | 680 | 2 | LSE | |
| 17:00:12 | 6.264 | 43 | UT | 6.233 | 6.244 | 43 | 1 | LSE |
