Hot Features
프리미엄
S&p 500 Eqw Gbp (ISPE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:27 | 622.857 | 1200 | O | 6.233 | 6.244 | Buy | 463,335 | 90 | LSE | |
| 01:29:55 | 6.243 | 75 | AT | 6.233 | 6.244 | Buy | 462,135 | 89 | LSE | |
| 01:28:19 | 6.245 | 3200 | AT | 6.238 | 6.246 | Buy | 462,060 | 88 | LSE | |
| 01:25:16 | 624.88 | 3200 | O | 6.238 | 6.25 | Buy | 458,860 | 87 | LSE | |
| 01:19:30 | 6.243 | 3860 | AT | 6.233 | 6.244 | Buy | 455,660 | 86 | LSE | |
| 01:16:09 | 624.06 | 158 | O | 6.231 | 6.242 | Buy | 451,800 | 85 | LSE | |
| 01:12:39 | 623.6 | 1 | O | 6.227 | 6.236 | Buy | 451,642 | 84 | LSE | |
| 01:11:41 | 6.231 | 12989 | AT | 6.231 | 6.238 | Sell | 451,641 | 83 | LSE | |
| 01:11:41 | 6.231 | 9382 | AT | 6.231 | 6.238 | Sell | 438,652 | 82 | LSE | |
| 01:11:40 | 6.232 | 20567 | AT | 6.231 | 6.238 | Sell | 429,270 | 81 | LSE | |
| 01:07:56 | 6.238 | 2937 | AT | 6.229 | 6.238 | Buy | 408,703 | 80 | LSE | |
| 01:05:53 | 623.49 | 15000 | O | 6.227 | 6.237 | Buy | 405,766 | 79 | LSE | |
| 01:01:25 | 6.235 | 5087 | AT | 6.227 | 6.235 | Buy | 390,766 | 78 | LSE | |
| 00:58:21 | 623.03 | 1604 | O | 6.224 | 6.231 | Buy | 385,679 | 77 | LSE | |
| 00:29:13 | 6.215 | 4946 | AT | 6.215 | 6.219 | Sell | 384,075 | 76 | LSE | |
| 00:21:43 | 622.2 | 16 | O | 6.215 | 6.222 | Buy | 379,129 | 75 | LSE | |
| 00:21:30 | 622.2 | 144 | O | 6.215 | 6.222 | Buy | 379,113 | 74 | LSE | |
| 00:15:57 | 620.9 | 89 | O | 6.208 | 6.218 | Buy | 378,969 | 73 | LSE | |
| 00:14:12 | 6.217 | 5153 | AT | 6.217 | 6.223 | Sell | 378,880 | 72 | LSE | |
| 00:10:54 | 6.218 | 228 | AT | 6.218 | 6.222 | Sell | 373,727 | 71 | LSE | |
| 00:10:53 | 6.218 | 7319 | AT | 6.218 | 6.222 | Sell | 373,499 | 70 | LSE | |
| 00:10:53 | 6.218 | 12989 | AT | 6.218 | 6.222 | Sell | 366,180 | 69 | LSE | |
| 00:01:42 | 622.7 | 2 | O | 6.218 | 6.228 | Buy | 353,191 | 68 | LSE | |
| 23:46:46 | 623.143 | 2000 | O | 6.22 | 6.233 | Buy | 353,189 | 67 | LSE | |
| 23:39:32 | 6.225 | 5634 | AT | 6.225 | 6.235 | Sell | 351,189 | 66 | LSE | |
| 23:39:26 | 6.226 | 85 | AT | 6.226 | 6.235 | Sell | 345,555 | 65 | LSE | |
| 23:35:10 | 6.231 | 4835 | AT | 6.231 | 6.242 | Sell | 345,470 | 64 | LSE | |
| 23:34:53 | 6.232 | 5096 | AT | 6.232 | 6.242 | Sell | 340,635 | 63 | LSE | |
| 23:33:47 | 6.241 | 11011 | AT | 6.232 | 6.242 | Buy | 335,539 | 62 | LSE | |
| 23:18:55 | 623.2 | 3 | O | 6.232 | 6.241 | Buy | 324,528 | 61 | LSE | |
| 23:16:56 | 624.01 | 300 | O | 6.232 | 6.241 | Buy | 324,525 | 60 | LSE | |
| 23:14:07 | 623.61 | 723 | O | 6.232 | 6.241 | Buy | 324,225 | 59 | LSE | |
| 23:13:49 | 623.29 | 77 | O | 6.232 | 6.241 | Buy | 323,502 | 58 | LSE | |
| 23:03:21 | 624.054 | 2800 | O | 6.232 | 6.243 | Buy | 323,425 | 57 | LSE | |
| 23:00:21 | 623.2 | 3 | O | 6.232 | 6.241 | Buy | 320,625 | 56 | LSE | |
| 22:59:58 | 623.308 | 4330 | O | 6.232 | 6.241 | Buy | 320,622 | 55 | LSE | |
| 22:59:50 | 6.24 | 13558 | AT | 6.232 | 6.241 | Buy | 316,292 | 54 | LSE | |
| 22:54:06 | 623.61 | 8097 | O | 6.232 | 6.241 | Buy | 302,734 | 53 | LSE | |
| 22:47:43 | 623.83 | 1200 | O | 6.232 | 6.239 | Buy | 294,637 | 52 | LSE | |
| 22:33:46 | 6.233 | 5080 | AT | 6.233 | 6.239 | Sell | 293,437 | 51 | LSE | |
| 22:33:38 | 6.234 | 1173 | AT | 6.234 | 6.243 | Sell | 288,357 | 50 | LSE | |
| 22:33:37 | 6.234 | 1499 | AT | 6.234 | 6.243 | Sell | 287,184 | 49 | LSE | |
| 22:33:24 | 6.242 | 900 | AT | 6.234 | 6.243 | Buy | 285,685 | 48 | LSE | |
| 22:33:19 | 623.49 | 1500 | O | 6.234 | 6.243 | Buy | 284,785 | 47 | LSE | |
| 22:33:11 | 624.21 | 2100 | O | 6.234 | 6.243 | Buy | 283,285 | 46 | LSE | |
| 22:21:35 | 622.811 | 8029 | O | 6.226 | 6.239 | Buy | 281,185 | 45 | LSE | |
| 22:13:36 | 6.233 | 5525 | AT | 6.233 | 6.239 | Sell | 273,156 | 44 | LSE | |
| 22:11:38 | 6.234 | 12989 | AT | 6.234 | 6.24 | Sell | 267,631 | 43 | LSE | |
| 22:11:38 | 6.234 | 440 | AT | 6.234 | 6.24 | Sell | 254,642 | 42 | LSE | |
| 22:10:54 | 6.234 | 7615 | AT | 6.234 | 6.24 | Sell | 254,202 | 41 | LSE | |
| 22:10:54 | 6.234 | 12989 | AT | 6.234 | 6.24 | Sell | 246,587 | 40 | LSE | |
| 22:08:20 | 624.331 | 1600 | O | 6.234 | 6.246 | Buy | 233,598 | 39 | LSE | |
| 21:53:09 | 623.94 | 2484 | O | 6.234 | 6.246 | Buy | 231,998 | 38 | LSE | |
| 21:50:16 | 624.48 | 300 | O | 6.234 | 6.246 | Buy | 229,514 | 37 | LSE | |
| 21:46:40 | 6.243 | 10989 | AT | 6.233 | 6.244 | Buy | 229,214 | 36 | LSE | |
| 21:15:40 | 6.243 | 2345 | AT | 6.231 | 6.244 | Buy | 218,225 | 35 | LSE | |
| 21:05:29 | 624.27 | 11200 | O | 6.231 | 6.244 | Buy | 215,880 | 34 | LSE | |
| 21:02:19 | 624.253 | 5000 | O | 6.231 | 6.245 | Buy | 204,680 | 33 | LSE | |
| 20:55:48 | 624.22 | 89490 | O | 6.234 | 6.245 | Buy | 199,680 | 32 | LSE | |
| 20:31:29 | 624.567 | 319 | O | 6.233 | 6.246 | Buy | 110,190 | 31 | LSE | |
| 20:12:06 | 6.244 | 10169 | AT | 6.233 | 6.246 | Buy | 109,871 | 30 | LSE | |
| 20:10:17 | 624.47 | 1600 | O | 6.233 | 6.246 | Buy | 99,702 | 29 | LSE | |
| 20:06:29 | 623.43 | 1597 | O | 6.233 | 6.246 | Buy | 98,102 | 28 | LSE | |
| 19:54:54 | 624.354 | 800 | O | 6.233 | 6.246 | Buy | 96,505 | 27 | LSE | |
| 19:46:06 | 623.59 | 333 | O | 6.233 | 6.246 | Buy | 95,705 | 26 | LSE | |
| 19:44:29 | 624.31 | 1589 | O | 6.233 | 6.246 | Buy | 95,372 | 25 | LSE | |
| 19:44:21 | 623.69 | 110 | O | 6.233 | 6.246 | Buy | 93,783 | 24 | LSE | |
| 19:31:32 | 624.18 | 1601 | O | 6.233 | 6.246 | Buy | 93,673 | 23 | LSE | |
| 19:18:51 | 623.64 | 8195 | O | 6.233 | 6.246 | Buy | 92,072 | 22 | LSE | |
| 19:16:49 | 624.47 | 2400 | O | 6.233 | 6.246 | Buy | 83,877 | 21 | LSE | |
| 19:16:34 | 624.47 | 103 | O | 6.233 | 6.246 | Buy | 81,477 | 20 | LSE | |
| 19:10:08 | 623.2 | 10 | O | 6.232 | 6.245 | Buy | 81,374 | 19 | LSE | |
| 19:07:11 | 624.231 | 2100 | O | 6.232 | 6.245 | Buy | 81,364 | 18 | LSE | |
| 19:05:58 | 623.33 | 550 | O | 6.232 | 6.245 | Buy | 79,264 | 17 | LSE | |
| 19:05:51 | 624.37 | 500 | O | 6.232 | 6.245 | Buy | 78,714 | 16 | LSE | |
| 18:21:55 | 623.77 | 580 | O | 6.226 | 6.239 | Buy | 78,214 | 15 | LSE | |
| 18:14:43 | 622.909 | 3000 | O | 6.226 | 6.239 | Buy | 77,634 | 14 | LSE | |
| 18:02:26 | 622.88 | 326 | O | 6.226 | 6.239 | Buy | 74,634 | 13 | LSE | |
| 17:49:12 | 6.238 | 180 | AT | 6.238 | 6.239 | Sell | 74,308 | 12 | LSE | |
| 17:47:59 | 6.24 | 20 | AT | 6.225 | 6.24 | Buy | 74,128 | 11 | LSE | |
| 17:45:53 | 622.93 | 6387 | O | 6.225 | 6.24 | Buy | 74,108 | 10 | LSE | |
| 17:30:09 | 623.72 | 320 | O | 6.227 | 6.24 | Buy | 67,721 | 9 | LSE | |
| 17:08:23 | 6.235 | 5000 | AT | 6.235 | 6.241 | Sell | 67,401 | 8 | LSE | |
| 17:08:21 | 624.1 | 2 | O | 6.233 | 6.241 | Buy | 62,401 | 7 | LSE | |
| 17:03:55 | 622.72 | 4909 | O | 6.219 | 6.238 | Buy | 62,399 | 6 | LSE | |
| 17:03:01 | 622.64 | 4908 | O | 6.218 | 6.238 | Buy | 57,490 | 5 | LSE | |
| 17:01:58 | 622.64 | 3281 | O | 6.218 | 6.238 | Buy | 52,582 | 4 | LSE | |
| 17:00:31 | 624.14 | 32037 | O | 6.218 | 6.244 | Buy | 49,301 | 3 | LSE | |
| 17:00:30 | 624.4 | 166 | O | 6.218 | 6.244 | Buy | 17,264 | 2 | LSE | |
| 17:00:27 | 6.233 | 17098 | UT | 6.247 | 6.252 | 17,098 | 1 | LSE |
