Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:29:08 | 6.547 | 8 | AT | 6.547 | 6.555 | Sell | 36,901 | 251 | LSE | |
| 19:26:39 | 655.52 | 10 | O | 6.549 | 6.556 | Buy | 36,893 | 250 | LSE | |
| 19:25:22 | 655.3 | 30 | O | 6.548 | 6.553 | Buy | 36,883 | 249 | LSE | |
| 19:21:05 | 655.5 | 14 | O | 6.548 | 6.555 | Buy | 36,853 | 248 | LSE | |
| 19:20:22 | 654.9 | 3 | O | 6.551 | 6.555 | Buy | 36,839 | 247 | LSE | |
| 19:13:38 | 655.493 | 761 | O | 6.548 | 6.556 | Buy | 36,836 | 246 | LSE | |
| 19:10:01 | 655.6 | 2 | O | 6.547 | 6.56 | Buy | 36,075 | 245 | LSE | |
| 19:04:49 | 655.67 | 762 | O | 6.552 | 6.558 | Buy | 36,073 | 244 | LSE | |
| 19:00:32 | 656.0 | 500 | O | 6.551 | 6.558 | Buy | 35,311 | 243 | LSE | |
| 19:00:32 | 656.0 | 350 | O | 6.551 | 6.558 | Buy | 34,811 | 242 | LSE | |
| 18:59:51 | 655.104 | 100 | O | 6.55 | 6.555 | Buy | 34,461 | 241 | LSE | |
| 18:59:19 | 655.4 | 16 | O | 6.549 | 6.554 | Buy | 34,361 | 240 | LSE | |
| 18:57:12 | 6.555 | 300 | AT | 6.555 | 6.559 | Sell | 34,345 | 239 | LSE | |
| 18:57:12 | 6.555 | 32 | AT | 6.555 | 6.559 | Sell | 34,045 | 238 | LSE | |
| 18:51:54 | 656.0 | 2 | O | 6.558 | 6.56 | Buy | 34,013 | 237 | LSE | |
| 18:51:49 | 656.0 | 6 | O | 6.558 | 6.56 | Buy | 34,011 | 236 | LSE | |
| 18:51:26 | 656.0 | 10 | O | 6.558 | 6.56 | Buy | 34,005 | 235 | LSE | |
| 18:50:45 | 656.1 | 16 | O | 6.557 | 6.561 | Buy | 33,995 | 234 | LSE | |
| 18:50:22 | 655.9 | 1 | O | 6.556 | 6.559 | Buy | 33,979 | 233 | LSE | |
| 18:49:42 | 655.9 | 5 | O | 6.556 | 6.559 | Buy | 33,978 | 232 | LSE | |
| 18:49:30 | 656.1 | 53 | O | 6.556 | 6.56 | Buy | 33,973 | 231 | LSE | |
| 18:48:05 | 656.4 | 10 | O | 6.559 | 6.564 | Buy | 33,920 | 230 | LSE | |
| 18:47:42 | 656.4 | 10 | O | 6.557 | 6.564 | Buy | 33,910 | 229 | LSE | |
| 18:43:34 | 656.9 | 15 | O | 6.565 | 6.569 | Buy | 33,900 | 228 | LSE | |
| 18:42:16 | 656.85 | 55 | O | 6.566 | 6.571 | Buy | 33,885 | 227 | LSE | |
| 18:41:08 | 657.096 | 33 | O | 6.566 | 6.571 | Buy | 33,830 | 226 | LSE | |
| 18:37:43 | 657.395 | 13 | O | 6.569 | 6.574 | Buy | 33,797 | 225 | LSE | |
| 18:35:20 | 657.3 | 3 | O | 6.567 | 6.573 | Buy | 33,784 | 224 | LSE | |
| 18:32:11 | 657.3 | 9 | O | 6.567 | 6.573 | Buy | 33,781 | 223 | LSE | |
| 18:32:06 | 657.27 | 15 | O | 6.567 | 6.573 | Buy | 33,772 | 222 | LSE | |
| 18:31:12 | 657.0 | 33 | O | 6.565 | 6.57 | Buy | 33,757 | 221 | LSE | |
| 18:31:12 | 657.1 | 1 | O | 6.565 | 6.57 | Buy | 33,724 | 220 | LSE | |
| 18:31:07 | 657.0 | 11 | O | 6.566 | 6.57 | Buy | 33,723 | 219 | LSE | |
| 18:31:07 | 657.0 | 76 | O | 6.567 | 6.57 | Buy | 33,712 | 218 | LSE | |
| 18:31:05 | 657.0 | 22 | O | 6.567 | 6.57 | Buy | 33,636 | 217 | LSE | |
| 18:30:28 | 657.1 | 36 | O | 6.566 | 6.571 | Buy | 33,614 | 216 | LSE | |
| 18:30:28 | 657.1 | 12 | O | 6.566 | 6.571 | Buy | 33,578 | 215 | LSE | |
| 18:30:26 | 657.1 | 1 | O | 6.566 | 6.571 | Buy | 33,566 | 214 | LSE | |
| 18:30:24 | 657.1 | 1 | O | 6.566 | 6.571 | Buy | 33,565 | 213 | LSE | |
| 18:30:22 | 657.1 | 30 | O | 6.566 | 6.571 | Buy | 33,564 | 212 | LSE | |
| 18:30:17 | 657.3 | 1 | O | 6.567 | 6.571 | Buy | 33,534 | 211 | LSE | |
| 18:30:14 | 657.3 | 5 | O | 6.567 | 6.573 | Buy | 33,533 | 210 | LSE | |
| 18:28:35 | 657.1 | 5 | O | 6.567 | 6.571 | Buy | 33,528 | 209 | LSE | |
| 18:27:04 | 657.1 | 15 | O | 6.566 | 6.571 | Buy | 33,523 | 208 | LSE | |
| 18:22:19 | 657.0 | 15 | O | 6.564 | 6.57 | Buy | 33,508 | 207 | LSE | |
| 18:21:22 | 657.1 | 1 | O | 6.566 | 6.571 | Buy | 33,493 | 206 | LSE | |
| 18:17:50 | 657.1 | 1 | O | 6.568 | 6.571 | Buy | 33,492 | 205 | LSE | |
| 18:14:17 | 657.0 | 5 | O | 6.566 | 6.57 | Buy | 33,491 | 204 | LSE | |
| 18:11:22 | 657.7 | 1 | O | 6.573 | 6.577 | Buy | 33,486 | 203 | LSE | |
| 18:07:40 | 657.5 | 1 | O | 6.572 | 6.575 | Buy | 33,485 | 202 | LSE | |
| 18:07:16 | 657.5 | 1 | O | 6.572 | 6.575 | Buy | 33,484 | 201 | LSE |
