Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:05 | 662.5 | 72 | O | 6.609 | 6.62 | Buy | 6,956 | 51 | LSE | |
| 17:03:44 | 661.11 | 12 | O | 6.608 | 6.62 | Buy | 6,884 | 50 | LSE | |
| 17:03:43 | 6.618 | 2504 | AT | 6.616 | 6.618 | Buy | 6,872 | 49 | LSE | |
| 17:03:04 | 661.831 | 2504 | O | 6.606 | 6.619 | Buy | 4,368 | 48 | LSE | |
| 17:02:31 | 660.9 | 30 | O | 6.608 | 6.618 | Buy | 1,864 | 47 | LSE | |
| 17:02:31 | 660.9 | 1 | O | 6.608 | 6.618 | Buy | 1,834 | 46 | LSE | |
| 17:02:03 | 662.5 | 1 | O | 6.609 | 6.627 | Buy | 1,833 | 45 | LSE | |
| 17:02:03 | 662.5 | 4 | O | 6.609 | 6.627 | Buy | 1,832 | 44 | LSE | |
| 17:02:03 | 662.5 | 200 | O | 6.609 | 6.627 | Buy | 1,828 | 43 | LSE | |
| 17:02:02 | 660.9 | 19 | O | 6.609 | 6.627 | Buy | 1,628 | 42 | LSE | |
| 17:02:02 | 660.9 | 1 | O | 6.609 | 6.627 | Buy | 1,609 | 41 | LSE | |
| 17:02:02 | 660.9 | 2 | O | 6.609 | 6.627 | Buy | 1,608 | 40 | LSE | |
| 17:02:02 | 662.5 | 23 | O | 6.609 | 6.627 | Buy | 1,606 | 39 | LSE | |
| 17:02:02 | 660.9 | 433 | O | 6.609 | 6.627 | Buy | 1,583 | 38 | LSE | |
| 17:02:02 | 660.9 | 1 | O | 6.609 | 6.627 | Buy | 1,150 | 37 | LSE | |
| 17:02:01 | 662.5 | 2 | O | 6.609 | 6.627 | Buy | 1,149 | 36 | LSE | |
| 17:02:01 | 660.9 | 78 | O | 6.609 | 6.627 | Buy | 1,147 | 35 | LSE | |
| 17:02:01 | 662.5 | 5 | O | 6.609 | 6.627 | Buy | 1,069 | 34 | LSE | |
| 17:02:00 | 662.5 | 7 | O | 6.609 | 6.627 | Buy | 1,064 | 33 | LSE | |
| 17:02:00 | 662.5 | 15 | O | 6.609 | 6.627 | Buy | 1,057 | 32 | LSE | |
| 17:02:00 | 660.9 | 1 | O | 6.609 | 6.627 | Buy | 1,042 | 31 | LSE | |
| 17:02:00 | 662.5 | 11 | O | 6.609 | 6.627 | Buy | 1,041 | 30 | LSE | |
| 17:01:59 | 660.9 | 20 | O | 6.609 | 6.627 | Buy | 1,030 | 29 | LSE | |
| 17:01:59 | 662.5 | 13 | O | 6.609 | 6.627 | Buy | 1,010 | 28 | LSE | |
| 17:01:59 | 660.9 | 74 | O | 6.609 | 6.627 | Buy | 997 | 27 | LSE | |
| 17:01:59 | 660.9 | 26 | O | 6.609 | 6.627 | Buy | 923 | 26 | LSE | |
| 17:01:59 | 662.5 | 4 | O | 6.609 | 6.627 | Buy | 897 | 25 | LSE | |
| 17:01:59 | 660.9 | 126 | O | 6.609 | 6.627 | Buy | 893 | 24 | LSE | |
| 17:01:58 | 662.5 | 15 | O | 6.609 | 6.627 | Buy | 767 | 23 | LSE | |
| 17:01:58 | 662.5 | 1 | O | 6.609 | 6.627 | Buy | 752 | 22 | LSE | |
| 17:01:58 | 662.5 | 1 | O | 6.609 | 6.627 | Buy | 751 | 21 | LSE | |
| 17:01:58 | 660.9 | 98 | O | 6.609 | 6.627 | Buy | 750 | 20 | LSE | |
| 17:01:58 | 662.5 | 60 | O | 6.609 | 6.627 | Buy | 652 | 19 | LSE | |
| 17:01:58 | 662.5 | 3 | O | 6.609 | 6.627 | Buy | 592 | 18 | LSE | |
| 17:01:58 | 662.5 | 12 | O | 6.609 | 6.627 | Buy | 589 | 17 | LSE | |
| 17:01:57 | 662.5 | 14 | O | 6.609 | 6.627 | Buy | 577 | 16 | LSE | |
| 17:01:57 | 662.5 | 10 | O | 6.609 | 6.627 | Buy | 563 | 15 | LSE | |
| 17:01:57 | 662.5 | 25 | O | 6.609 | 6.627 | Buy | 553 | 14 | LSE | |
| 17:01:57 | 660.9 | 30 | O | 6.609 | 6.627 | Buy | 528 | 13 | LSE | |
| 17:01:57 | 662.5 | 1 | O | 6.609 | 6.627 | Buy | 498 | 12 | LSE | |
| 17:01:57 | 662.5 | 3 | O | 6.609 | 6.627 | Buy | 497 | 11 | LSE | |
| 17:01:57 | 662.5 | 7 | O | 6.609 | 6.627 | Buy | 494 | 10 | LSE | |
| 17:01:57 | 662.5 | 1 | O | 6.609 | 6.627 | Buy | 487 | 9 | LSE | |
| 17:01:57 | 662.5 | 7 | O | 6.609 | 6.627 | Buy | 486 | 8 | LSE | |
| 17:01:56 | 662.5 | 1 | O | 6.609 | 6.627 | Buy | 479 | 7 | LSE | |
| 17:01:56 | 660.9 | 1 | O | 6.609 | 6.627 | Buy | 478 | 6 | LSE | |
| 17:01:56 | 662.5 | 13 | O | 6.609 | 6.627 | Buy | 477 | 5 | LSE | |
| 17:01:56 | 662.5 | 2 | O | 6.609 | 6.627 | Buy | 464 | 4 | LSE | |
| 17:01:44 | 662.65 | 75 | O | 6.609 | 6.627 | Buy | 462 | 3 | LSE | |
| 17:00:11 | 662.53 | 187 | O | 6.601 | 6.626 | Buy | 387 | 2 | LSE | |
| 17:00:07 | 6.627 | 200 | UT | 6.589 | 6.596 | 200 | 1 | LSE |
