Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:13 | 6.606 | 140 | AT | 6.606 | 6.608 | Sell | 23,863 | 151 | LSE | |
| 17:20:22 | 6.607 | 9900 | AT | 6.604 | 6.607 | Buy | 23,723 | 150 | LSE | |
| 17:18:11 | 661.0 | 1 | O | 6.606 | 6.61 | Buy | 13,823 | 149 | LSE | |
| 17:18:08 | 6.61 | 30 | AT | 6.61 | 6.611 | Sell | 13,822 | 148 | LSE | |
| 17:18:01 | 661.2 | 4 | O | 6.61 | 6.612 | Buy | 13,792 | 147 | LSE | |
| 17:18:01 | 661.2 | 4 | O | 6.61 | 6.612 | Buy | 13,788 | 146 | LSE | |
| 17:18:01 | 661.2 | 5 | O | 6.61 | 6.612 | Buy | 13,784 | 145 | LSE | |
| 17:17:15 | 661.3 | 1 | O | 6.61 | 6.613 | Buy | 13,779 | 144 | LSE | |
| 17:16:36 | 661.3 | 1 | O | 6.61 | 6.613 | Buy | 13,778 | 143 | LSE | |
| 17:15:35 | 661.301 | 620 | O | 6.61 | 6.613 | Buy | 13,777 | 142 | LSE | |
| 17:15:34 | 6.613 | 232 | AT | 6.613 | 6.614 | Sell | 13,157 | 141 | LSE | |
| 17:15:34 | 6.613 | 1210 | AT | 6.613 | 6.614 | Sell | 12,925 | 140 | LSE | |
| 17:15:02 | 6.614 | 33 | AT | 6.614 | 6.615 | Sell | 11,715 | 139 | LSE | |
| 17:14:08 | 661.7 | 2 | O | 6.614 | 6.617 | Buy | 11,682 | 138 | LSE | |
| 17:13:55 | 661.6 | 1 | O | 6.614 | 6.617 | Buy | 11,680 | 137 | LSE | |
| 17:13:54 | 661.5 | 4 | O | 6.614 | 6.617 | Buy | 11,679 | 136 | LSE | |
| 17:13:54 | 661.5 | 2 | O | 6.614 | 6.617 | Buy | 11,675 | 135 | LSE | |
| 17:13:54 | 661.3 | 1 | O | 6.614 | 6.617 | Buy | 11,673 | 134 | LSE | |
| 17:13:51 | 661.7 | 1 | O | 6.614 | 6.617 | Buy | 11,672 | 133 | LSE | |
| 17:13:47 | 661.7 | 1 | O | 6.614 | 6.617 | Buy | 11,671 | 132 | LSE | |
| 17:13:45 | 661.5 | 6 | O | 6.614 | 6.617 | Buy | 11,670 | 131 | LSE | |
| 17:13:38 | 661.5 | 2 | O | 6.614 | 6.617 | Buy | 11,664 | 130 | LSE | |
| 17:13:33 | 661.5 | 2 | O | 6.614 | 6.617 | Buy | 11,662 | 129 | LSE | |
| 17:13:03 | 661.7 | 1 | O | 6.614 | 6.618 | Buy | 11,660 | 128 | LSE | |
| 17:13:03 | 661.404 | 1309 | O | 6.614 | 6.618 | Buy | 11,659 | 127 | LSE | |
| 17:12:58 | 661.8 | 3 | O | 6.614 | 6.618 | Buy | 10,350 | 126 | LSE | |
| 17:12:50 | 661.8 | 7 | O | 6.614 | 6.615 | Buy | 10,347 | 125 | LSE | |
| 17:12:25 | 661.8 | 5 | O | 6.614 | 6.616 | Buy | 10,340 | 124 | LSE | |
| 17:12:17 | 661.9 | 7 | O | 6.614 | 6.615 | Buy | 10,335 | 123 | LSE | |
| 17:12:14 | 661.9 | 1 | O | 6.614 | 6.615 | Buy | 10,328 | 122 | LSE | |
| 17:12:07 | 661.9 | 15 | O | 6.614 | 6.615 | Buy | 10,327 | 121 | LSE | |
| 17:12:05 | 6.615 | 56 | AT | 6.615 | 6.616 | Sell | 10,312 | 120 | LSE | |
| 17:12:03 | 661.9 | 7 | O | 6.615 | 6.617 | Buy | 10,256 | 119 | LSE | |
| 17:12:01 | 661.9 | 3 | O | 6.615 | 6.617 | Buy | 10,249 | 118 | LSE | |
| 17:12:01 | 661.7 | 6 | O | 6.615 | 6.617 | Buy | 10,246 | 117 | LSE | |
| 17:11:56 | 661.4 | 21 | O | 6.615 | 6.617 | Buy | 10,240 | 116 | LSE | |
| 17:11:54 | 661.7 | 6 | O | 6.615 | 6.617 | Buy | 10,219 | 115 | LSE | |
| 17:11:54 | 661.7 | 5 | O | 6.615 | 6.617 | Buy | 10,213 | 114 | LSE | |
| 17:11:54 | 661.9 | 3 | O | 6.615 | 6.617 | Buy | 10,208 | 113 | LSE | |
| 17:11:50 | 661.9 | 1 | O | 6.615 | 6.617 | Buy | 10,205 | 112 | LSE | |
| 17:11:43 | 661.8 | 1 | O | 6.615 | 6.617 | Buy | 10,204 | 111 | LSE | |
| 17:11:30 | 661.9 | 3 | O | 6.615 | 6.617 | Buy | 10,203 | 110 | LSE | |
| 17:11:25 | 661.7 | 1 | O | 6.615 | 6.617 | Buy | 10,200 | 109 | LSE | |
| 17:11:25 | 661.9 | 1 | O | 6.615 | 6.617 | Buy | 10,199 | 108 | LSE | |
| 17:11:20 | 661.9 | 8 | O | 6.615 | 6.617 | Buy | 10,198 | 107 | LSE | |
| 17:11:20 | 661.9 | 1 | O | 6.615 | 6.617 | Buy | 10,190 | 106 | LSE | |
| 17:11:20 | 661.9 | 3 | O | 6.615 | 6.617 | Buy | 10,189 | 105 | LSE | |
| 17:11:01 | 661.501 | 242 | O | 6.615 | 6.616 | Buy | 10,186 | 104 | LSE | |
| 17:10:56 | 661.8 | 1 | O | 6.615 | 6.616 | Buy | 9,944 | 103 | LSE | |
| 17:10:49 | 661.9 | 1 | O | 6.615 | 6.617 | Buy | 9,943 | 102 | LSE | |
| 17:10:47 | 661.7 | 37 | O | 6.615 | 6.617 | Buy | 9,942 | 101 | LSE |
