InterContinental Hotels Group PLC Transaction in Own Shares
01 8월 2024 - 3:00PM
RNS Regulatory News
RNS Number : 6814Y
InterContinental Hotels Group PLC
01 August 2024
|
01 August
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 31 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
31 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
64,109
|
|
|
|
|
Lowest price paid per
share:
|
£ 77.4400
|
|
|
|
|
Highest price paid per
share:
|
£ 81.2200
|
|
|
|
|
Average price paid per
share:
|
£ 78.2564
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 160,787,161 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 64,109 (ISIN:
GB00BHJYC057)
Date of purchases: 31 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
43,476
|
|
20,633
|
|
|
Highest price paid (per
ordinary share)
|
£
81.2200
|
|
£
78.4800
|
|
|
Lowest price paid (per
ordinary share)
|
£
77.4400
|
|
£
77.4600
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
78.3353
|
|
£
78.0901
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
31/07/2024
|
10:12:17
|
BST
|
94
|
81.2200
|
XLON
|
1041581788373400
|
|
31/07/2024
|
10:12:17
|
BST
|
91
|
81.2000
|
XLON
|
1041581788373401
|
|
31/07/2024
|
10:12:17
|
BST
|
5
|
81.2000
|
XLON
|
1041581788373403
|
|
31/07/2024
|
10:12:17
|
BST
|
77
|
81.1800
|
XLON
|
1041581788373404
|
|
31/07/2024
|
10:13:55
|
BST
|
47
|
81.2000
|
XLON
|
1041581788373523
|
|
31/07/2024
|
10:23:03
|
BST
|
44
|
80.9600
|
XLON
|
1041581788374306
|
|
31/07/2024
|
10:23:04
|
BST
|
11
|
80.9400
|
XLON
|
1041581788374310
|
|
31/07/2024
|
10:23:04
|
BST
|
35
|
80.9400
|
XLON
|
1041581788374311
|
|
31/07/2024
|
10:23:06
|
BST
|
98
|
80.9200
|
XLON
|
1041581788374316
|
|
31/07/2024
|
10:23:19
|
BST
|
79
|
80.9000
|
XLON
|
1041581788374340
|
|
31/07/2024
|
10:29:49
|
BST
|
43
|
80.9800
|
XLON
|
1041581788374821
|
|
31/07/2024
|
10:30:28
|
BST
|
80
|
80.9800
|
XLON
|
1041581788374901
|
|
31/07/2024
|
10:37:42
|
BST
|
61
|
81.0600
|
XLON
|
1041581788375431
|
|
31/07/2024
|
10:40:43
|
BST
|
43
|
81.0000
|
XLON
|
1041581788375603
|
|
31/07/2024
|
10:40:43
|
BST
|
4
|
81.0000
|
XLON
|
1041581788375604
|
|
31/07/2024
|
10:41:23
|
BST
|
43
|
81.0200
|
XLON
|
1041581788375636
|
|
31/07/2024
|
10:42:11
|
BST
|
43
|
81.0800
|
XLON
|
1041581788375693
|
|
31/07/2024
|
10:44:33
|
BST
|
43
|
81.0200
|
XLON
|
1041581788375907
|
|
31/07/2024
|
10:44:33
|
BST
|
33
|
81.0200
|
XLON
|
1041581788375908
|
|
31/07/2024
|
10:45:53
|
BST
|
43
|
80.9800
|
XLON
|
1041581788375950
|
|
31/07/2024
|
10:52:43
|
BST
|
80
|
81.0200
|
XLON
|
1041581788376268
|
|
31/07/2024
|
10:54:43
|
BST
|
47
|
81.0000
|
XLON
|
1041581788376383
|
|
31/07/2024
|
10:58:03
|
BST
|
43
|
81.0000
|
XLON
|
1041581788376611
|
|
31/07/2024
|
10:58:03
|
BST
|
15
|
80.9800
|
XLON
|
1041581788376613
|
|
31/07/2024
|
11:00:33
|
BST
|
54
|
81.0600
|
XLON
|
1041581788376733
|
|
31/07/2024
|
11:00:35
|
BST
|
28
|
81.0400
|
XLON
|
1041581788376734
|
|
31/07/2024
|
11:00:35
|
BST
|
10
|
81.0400
|
XLON
|
1041581788376735
|
|
31/07/2024
|
11:00:40
|
BST
|
19
|
81.0400
|
XLON
|
1041581788376736
|
|
31/07/2024
|
11:02:07
|
BST
|
38
|
81.0200
|
XLON
|
1041581788376832
|
|
31/07/2024
|
11:04:26
|
BST
|
1
|
80.8800
|
XLON
|
1041581788376960
|
|
31/07/2024
|
11:04:26
|
BST
|
43
|
80.8800
|
XLON
|
1041581788376961
|
|
31/07/2024
|
11:06:53
|
BST
|
44
|
80.8800
|
XLON
|
1041581788377074
|
|
31/07/2024
|
11:08:31
|
BST
|
3
|
80.8800
|
XLON
|
1041581788377201
|
|
31/07/2024
|
11:08:31
|
BST
|
80
|
80.8800
|
XLON
|
1041581788377202
|
|
31/07/2024
|
11:12:55
|
BST
|
73
|
80.9400
|
XLON
|
1041581788377401
|
|
31/07/2024
|
11:16:01
|
BST
|
13
|
81.0000
|
XLON
|
1041581788377575
|
|
31/07/2024
|
11:16:01
|
BST
|
64
|
81.0000
|
XLON
|
1041581788377576
|
|
31/07/2024
|
11:18:04
|
BST
|
77
|
80.9000
|
XLON
|
1041581788377709
|
|
31/07/2024
|
11:21:10
|
BST
|
43
|
80.8200
|
XLON
|
1041581788377881
|
|
31/07/2024
|
11:22:18
|
BST
|
56
|
80.7600
|
XLON
|
1041581788377945
|
|
31/07/2024
|
11:23:22
|
BST
|
45
|
80.7200
|
XLON
|
1041581788378019
|
|
31/07/2024
|
11:25:01
|
BST
|
40
|
80.7200
|
XLON
|
1041581788378072
|
|
31/07/2024
|
11:25:01
|
BST
|
3
|
80.7200
|
XLON
|
1041581788378073
|
|
31/07/2024
|
11:28:03
|
BST
|
43
|
80.6600
|
XLON
|
1041581788378212
|
|
31/07/2024
|
11:28:03
|
BST
|
39
|
80.6600
|
XLON
|
1041581788378213
|
|
31/07/2024
|
11:30:30
|
BST
|
67
|
80.5400
|
XLON
|
1041581788378310
|
|
31/07/2024
|
11:33:02
|
BST
|
26
|
80.4800
|
XLON
|
1041581788378432
|
|
31/07/2024
|
11:33:02
|
BST
|
21
|
80.4800
|
XLON
|
1041581788378433
|
|
31/07/2024
|
11:34:02
|
BST
|
82
|
80.4800
|
XLON
|
1041581788378487
|
|
31/07/2024
|
11:36:08
|
BST
|
75
|
80.4800
|
XLON
|
1041581788378603
|
|
31/07/2024
|
11:41:21
|
BST
|
36
|
80.4400
|
XLON
|
1041581788378806
|
|
31/07/2024
|
11:41:21
|
BST
|
7
|
80.4400
|
XLON
|
1041581788378807
|
|
31/07/2024
|
11:43:23
|
BST
|
76
|
80.4200
|
XLON
|
1041581788378924
|
|
31/07/2024
|
11:44:46
|
BST
|
56
|
80.4800
|
XLON
|
1041581788379003
|
|
31/07/2024
|
11:47:03
|
BST
|
49
|
80.5000
|
XLON
|
1041581788379112
|
|
31/07/2024
|
11:52:23
|
BST
|
5
|
80.4600
|
XLON
|
1041581788379326
|
|
31/07/2024
|
11:54:03
|
BST
|
48
|
80.4600
|
XLON
|
1041581788379398
|
|
31/07/2024
|
11:54:04
|
BST
|
4
|
80.4600
|
XLON
|
1041581788379399
|
|
31/07/2024
|
11:56:03
|
BST
|
43
|
80.4400
|
XLON
|
1041581788379514
|
|
31/07/2024
|
11:56:51
|
BST
|
43
|
80.4200
|
XLON
|
1041581788379548
|
|
31/07/2024
|
11:56:51
|
BST
|
48
|
80.4000
|
XLON
|
1041581788379549
|
|
31/07/2024
|
11:57:23
|
BST
|
43
|
80.3800
|
XLON
|
1041581788379562
|
|
31/07/2024
|
11:58:33
|
BST
|
43
|
80.4000
|
XLON
|
1041581788379645
|
|
31/07/2024
|
11:58:33
|
BST
|
37
|
80.4000
|
XLON
|
1041581788379646
|
|
31/07/2024
|
12:02:41
|
BST
|
77
|
80.3400
|
XLON
|
1041581788379883
|
|
31/07/2024
|
12:06:35
|
BST
|
74
|
80.2800
|
XLON
|
1041581788380072
|
|
31/07/2024
|
12:10:59
|
BST
|
78
|
80.3400
|
XLON
|
1041581788380211
|
|
31/07/2024
|
12:14:53
|
BST
|
50
|
80.3600
|
XLON
|
1041581788380312
|
|
31/07/2024
|
12:21:33
|
BST
|
46
|
80.4600
|
XLON
|
1041581788380543
|
|
31/07/2024
|
12:21:33
|
BST
|
12
|
80.4400
|
XLON
|
1041581788380545
|
|
31/07/2024
|
12:21:33
|
BST
|
37
|
80.4400
|
XLON
|
1041581788380548
|
|
31/07/2024
|
12:24:03
|
BST
|
34
|
80.4200
|
XLON
|
1041581788380629
|
|
31/07/2024
|
12:29:13
|
BST
|
57
|
80.4400
|
XLON
|
1041581788380805
|
|
31/07/2024
|
12:29:14
|
BST
|
10
|
80.4200
|
XLON
|
1041581788380807
|
|
31/07/2024
|
12:29:15
|
BST
|
61
|
80.4000
|
XLON
|
1041581788380809
|
|
31/07/2024
|
12:29:16
|
BST
|
48
|
80.3800
|
XLON
|
1041581788380812
|
|
31/07/2024
|
12:33:02
|
BST
|
51
|
80.4400
|
XLON
|
1041581788380957
|
|
31/07/2024
|
12:38:43
|
BST
|
45
|
80.4600
|
XLON
|
1041581788381285
|
|
31/07/2024
|
12:41:23
|
BST
|
52
|
80.5000
|
XLON
|
1041581788381433
|
|
31/07/2024
|
12:41:26
|
BST
|
57
|
80.4800
|
XLON
|
1041581788381434
|
|
31/07/2024
|
12:41:26
|
BST
|
44
|
80.4600
|
XLON
|
1041581788381436
|
|
31/07/2024
|
12:42:53
|
BST
|
44
|
80.5000
|
XLON
|
1041581788381480
|
|
31/07/2024
|
12:45:00
|
BST
|
83
|
80.5000
|
XLON
|
1041581788381554
|
|
31/07/2024
|
12:51:11
|
BST
|
74
|
80.5000
|
XLON
|
1041581788381786
|
|
31/07/2024
|
12:58:13
|
BST
|
57
|
80.6600
|
XLON
|
1041581788382180
|
|
31/07/2024
|
13:00:00
|
BST
|
47
|
80.5600
|
XLON
|
1041581788382304
|
|
31/07/2024
|
13:00:00
|
BST
|
47
|
80.5400
|
XLON
|
1041581788382308
|
|
31/07/2024
|
13:05:29
|
BST
|
75
|
78.7800
|
XLON
|
1041581788383190
|
|
31/07/2024
|
13:07:57
|
BST
|
76
|
78.0000
|
XLON
|
1041581788383490
|
|
31/07/2024
|
13:10:19
|
BST
|
75
|
78.2600
|
XLON
|
1041581788383845
|
|
31/07/2024
|
13:13:08
|
BST
|
8
|
77.9000
|
XLON
|
1041581788384264
|
|
31/07/2024
|
13:13:08
|
BST
|
68
|
77.9000
|
XLON
|
1041581788384265
|
|
31/07/2024
|
13:16:36
|
BST
|
80
|
78.6800
|
XLON
|
1041581788384574
|
|
31/07/2024
|
13:21:07
|
BST
|
73
|
78.9000
|
XLON
|
1041581788384860
|
|
31/07/2024
|
13:23:45
|
BST
|
21
|
78.7800
|
XLON
|
1041581788385166
|
|
31/07/2024
|
13:23:45
|
BST
|
57
|
78.7800
|
XLON
|
1041581788385167
|
|
31/07/2024
|
13:25:47
|
BST
|
73
|
78.7000
|
XLON
|
1041581788385293
|
|
31/07/2024
|
13:31:03
|
BST
|
26
|
78.3400
|
XLON
|
1041581788386026
|
|
31/07/2024
|
13:31:03
|
BST
|
52
|
78.3400
|
XLON
|
1041581788386027
|
|
31/07/2024
|
13:35:21
|
BST
|
74
|
78.0400
|
XLON
|
1041581788386539
|
|
31/07/2024
|
13:40:10
|
BST
|
78
|
77.7600
|
XLON
|
1041581788387432
|
|
31/07/2024
|
13:49:05
|
BST
|
72
|
78.1600
|
XLON
|
1041581788388137
|
|
31/07/2024
|
13:53:03
|
BST
|
18
|
78.4200
|
XLON
|
1041581788388313
|
|
31/07/2024
|
13:53:03
|
BST
|
58
|
78.4200
|
XLON
|
1041581788388314
|
|
31/07/2024
|
13:54:53
|
BST
|
74
|
78.3200
|
XLON
|
1041581788388533
|
|
31/07/2024
|
14:04:45
|
BST
|
57
|
78.4600
|
XLON
|
1041581788389084
|
|
31/07/2024
|
14:06:37
|
BST
|
1
|
78.2800
|
XLON
|
1041581788389147
|
|
31/07/2024
|
14:06:37
|
BST
|
48
|
78.2800
|
XLON
|
1041581788389148
|
|
31/07/2024
|
14:10:26
|
BST
|
45
|
78.1800
|
XLON
|
1041581788389468
|
|
31/07/2024
|
14:12:58
|
BST
|
40
|
78.1000
|
XLON
|
1041581788389717
|
|
31/07/2024
|
14:12:58
|
BST
|
39
|
78.1000
|
XLON
|
1041581788389718
|
|
31/07/2024
|
14:18:03
|
BST
|
20
|
78.1400
|
XLON
|
1041581788389990
|
|
31/07/2024
|
14:18:03
|
BST
|
53
|
78.1400
|
XLON
|
1041581788389991
|
|
31/07/2024
|
14:23:28
|
BST
|
78
|
77.9800
|
XLON
|
1041581788390455
|
|
31/07/2024
|
14:30:03
|
BST
|
50
|
78.1600
|
XLON
|
1041581788390898
|
|
31/07/2024
|
14:30:03
|
BST
|
48
|
78.1400
|
XLON
|
1041581788390899
|
|
31/07/2024
|
14:31:20
|
BST
|
46
|
78.1600
|
XLON
|
1041581788391006
|
|
31/07/2024
|
14:31:20
|
BST
|
27
|
78.1400
|
XLON
|
1041581788391007
|
|
31/07/2024
|
14:31:20
|
BST
|
16
|
78.1400
|
XLON
|
1041581788391008
|
|
31/07/2024
|
14:32:40
|
BST
|
76
|
78.0400
|
XLON
|
1041581788391058
|
|
31/07/2024
|
14:34:46
|
BST
|
77
|
78.0400
|
XLON
|
1041581788391358
|
|
31/07/2024
|
14:36:59
|
BST
|
74
|
78.1400
|
XLON
|
1041581788391498
|
|
31/07/2024
|
14:38:03
|
BST
|
75
|
78.0600
|
XLON
|
1041581788391558
|
|
31/07/2024
|
14:41:01
|
BST
|
75
|
78.0600
|
XLON
|
1041581788391806
|
|
31/07/2024
|
14:42:43
|
BST
|
17
|
78.0600
|
XLON
|
1041581788391950
|
|
31/07/2024
|
14:43:32
|
BST
|
52
|
78.0200
|
XLON
|
1041581788391993
|
|
31/07/2024
|
14:45:05
|
BST
|
3
|
77.9800
|
XLON
|
1041581788392071
|
|
31/07/2024
|
14:45:05
|
BST
|
40
|
77.9800
|
XLON
|
1041581788392072
|
|
31/07/2024
|
14:46:28
|
BST
|
43
|
78.0800
|
XLON
|
1041581788392128
|
|
31/07/2024
|
14:47:59
|
BST
|
52
|
78.2000
|
XLON
|
1041581788392232
|
|
31/07/2024
|
14:47:59
|
BST
|
45
|
78.1800
|
XLON
|
1041581788392233
|
|
31/07/2024
|
14:47:59
|
BST
|
93
|
78.2000
|
CHIX
|
120001HYS
|
|
31/07/2024
|
14:47:59
|
BST
|
92
|
78.1800
|
CHIX
|
120001HYU
|
|
31/07/2024
|
14:49:00
|
BST
|
7
|
78.1600
|
CHIX
|
120001I4D
|
|
31/07/2024
|
14:49:00
|
BST
|
45
|
78.1600
|
CHIX
|
120001I4E
|
|
31/07/2024
|
14:49:00
|
BST
|
44
|
78.1600
|
CHIX
|
120001I4F
|
|
31/07/2024
|
14:50:04
|
BST
|
43
|
78.1600
|
CHIX
|
120001IBJ
|
|
31/07/2024
|
14:50:57
|
BST
|
72
|
78.0600
|
XLON
|
1041581788392367
|
|
31/07/2024
|
14:55:51
|
BST
|
35
|
78.0400
|
XLON
|
1041581788392637
|
|
31/07/2024
|
14:55:51
|
BST
|
12
|
78.0400
|
XLON
|
1041581788392638
|
|
31/07/2024
|
14:55:51
|
BST
|
43
|
78.0600
|
CHIX
|
120001J1A
|
|
31/07/2024
|
14:55:58
|
BST
|
44
|
78.0400
|
XLON
|
1041581788392654
|
|
31/07/2024
|
14:55:58
|
BST
|
53
|
78.0400
|
CHIX
|
120001J2H
|
|
31/07/2024
|
14:57:35
|
BST
|
44
|
78.0600
|
XLON
|
1041581788392793
|
|
31/07/2024
|
14:57:53
|
BST
|
80
|
78.0800
|
XLON
|
1041581788392827
|
|
31/07/2024
|
14:57:53
|
BST
|
79
|
78.1000
|
CHIX
|
120001JF3
|
|
31/07/2024
|
14:58:46
|
BST
|
80
|
78.2000
|
XLON
|
1041581788392901
|
|
31/07/2024
|
14:58:46
|
BST
|
47
|
78.2000
|
CHIX
|
120001JIG
|
|
31/07/2024
|
14:58:48
|
BST
|
44
|
78.2000
|
XLON
|
1041581788392911
|
|
31/07/2024
|
14:58:48
|
BST
|
43
|
78.2000
|
CHIX
|
120001JIR
|
|
31/07/2024
|
14:59:33
|
BST
|
40
|
78.1200
|
CHIX
|
120001JOF
|
|
31/07/2024
|
14:59:33
|
BST
|
4
|
78.1200
|
CHIX
|
120001JOG
|
|
31/07/2024
|
14:59:58
|
BST
|
46
|
78.1000
|
XLON
|
1041581788392964
|
|
31/07/2024
|
14:59:58
|
BST
|
44
|
78.0800
|
XLON
|
1041581788392967
|
|
31/07/2024
|
15:03:56
|
BST
|
1
|
78.1000
|
XLON
|
1041581788393156
|
|
31/07/2024
|
15:03:56
|
BST
|
42
|
78.1000
|
XLON
|
1041581788393157
|
|
31/07/2024
|
15:03:56
|
BST
|
33
|
78.1200
|
CHIX
|
120001K8Y
|
|
31/07/2024
|
15:03:56
|
BST
|
10
|
78.1200
|
CHIX
|
120001K8Z
|
|
31/07/2024
|
15:04:22
|
BST
|
44
|
78.0600
|
XLON
|
1041581788393173
|
|
31/07/2024
|
15:04:22
|
BST
|
72
|
78.0600
|
CHIX
|
120001KB6
|
|
31/07/2024
|
15:04:26
|
BST
|
53
|
78.0200
|
CHIX
|
120001KBQ
|
|
31/07/2024
|
15:04:27
|
BST
|
71
|
77.9800
|
CHIX
|
120001KBX
|
|
31/07/2024
|
15:04:36
|
BST
|
76
|
77.9600
|
XLON
|
1041581788393196
|
|
31/07/2024
|
15:04:45
|
BST
|
48
|
77.9200
|
XLON
|
1041581788393206
|
|
31/07/2024
|
15:05:55
|
BST
|
44
|
77.8800
|
XLON
|
1041581788393275
|
|
31/07/2024
|
15:07:49
|
BST
|
43
|
77.8600
|
XLON
|
1041581788393348
|
|
31/07/2024
|
15:08:11
|
BST
|
81
|
77.8000
|
XLON
|
1041581788393359
|
|
31/07/2024
|
15:08:22
|
BST
|
53
|
77.7800
|
CHIX
|
120001KVL
|
|
31/07/2024
|
15:09:10
|
BST
|
82
|
77.7800
|
XLON
|
1041581788393431
|
|
31/07/2024
|
15:09:29
|
BST
|
79
|
77.8200
|
XLON
|
1041581788393484
|
|
31/07/2024
|
15:09:29
|
BST
|
43
|
77.8400
|
CHIX
|
120001L43
|
|
31/07/2024
|
15:09:40
|
BST
|
46
|
77.8000
|
XLON
|
1041581788393503
|
|
31/07/2024
|
15:09:40
|
BST
|
44
|
77.8200
|
CHIX
|
120001L4G
|
|
31/07/2024
|
15:09:40
|
BST
|
44
|
77.8000
|
CHIX
|
120001L4H
|
|
31/07/2024
|
15:11:07
|
BST
|
44
|
77.8000
|
XLON
|
1041581788393586
|
|
31/07/2024
|
15:13:08
|
BST
|
53
|
78.0000
|
XLON
|
1041581788393704
|
|
31/07/2024
|
15:13:08
|
BST
|
56
|
77.9800
|
XLON
|
1041581788393709
|
|
31/07/2024
|
15:13:08
|
BST
|
53
|
77.9600
|
XLON
|
1041581788393711
|
|
31/07/2024
|
15:13:08
|
BST
|
43
|
78.0200
|
CHIX
|
120001LRH
|
|
31/07/2024
|
15:13:08
|
BST
|
43
|
78.0000
|
CHIX
|
120001LRI
|
|
31/07/2024
|
15:13:45
|
BST
|
44
|
78.0000
|
XLON
|
1041581788393771
|
|
31/07/2024
|
15:13:45
|
BST
|
46
|
77.9800
|
XLON
|
1041581788393772
|
|
31/07/2024
|
15:13:45
|
BST
|
12
|
78.0000
|
CHIX
|
120001LVN
|
|
31/07/2024
|
15:13:45
|
BST
|
56
|
78.0000
|
CHIX
|
120001LVO
|
|
31/07/2024
|
15:15:02
|
BST
|
43
|
78.1000
|
XLON
|
1041581788393868
|
|
31/07/2024
|
15:15:02
|
BST
|
43
|
78.0800
|
XLON
|
1041581788393869
|
|
31/07/2024
|
15:16:29
|
BST
|
46
|
78.1400
|
CHIX
|
120001M7F
|
|
31/07/2024
|
15:16:36
|
BST
|
14
|
78.2400
|
CHIX
|
120001M9V
|
|
31/07/2024
|
15:16:36
|
BST
|
3
|
78.2400
|
CHIX
|
120001M9W
|
|
31/07/2024
|
15:16:36
|
BST
|
21
|
78.2400
|
CHIX
|
120001M9X
|
|
31/07/2024
|
15:16:36
|
BST
|
18
|
78.2400
|
CHIX
|
120001M9Y
|
|
31/07/2024
|
15:16:43
|
BST
|
63
|
78.2200
|
XLON
|
1041581788393968
|
|
31/07/2024
|
15:16:43
|
BST
|
17
|
78.2200
|
XLON
|
1041581788393969
|
|
31/07/2024
|
15:17:17
|
BST
|
73
|
78.2000
|
XLON
|
1041581788393984
|
|
31/07/2024
|
15:17:43
|
BST
|
31
|
78.1800
|
XLON
|
1041581788394068
|
|
31/07/2024
|
15:17:43
|
BST
|
43
|
78.1800
|
XLON
|
1041581788394069
|
|
31/07/2024
|
15:17:43
|
BST
|
58
|
78.2000
|
CHIX
|
120001MHE
|
|
31/07/2024
|
15:17:46
|
BST
|
48
|
78.1600
|
XLON
|
1041581788394074
|
|
31/07/2024
|
15:17:56
|
BST
|
68
|
78.2200
|
XLON
|
1041581788394110
|
|
31/07/2024
|
15:17:56
|
BST
|
47
|
78.2200
|
CHIX
|
120001MIK
|
|
31/07/2024
|
15:18:05
|
BST
|
64
|
78.2000
|
XLON
|
1041581788394123
|
|
31/07/2024
|
15:18:41
|
BST
|
48
|
78.1800
|
XLON
|
1041581788394198
|
|
31/07/2024
|
15:18:41
|
BST
|
54
|
78.1600
|
XLON
|
1041581788394199
|
|
31/07/2024
|
15:20:03
|
BST
|
40
|
78.1400
|
XLON
|
1041581788394369
|
|
31/07/2024
|
15:20:03
|
BST
|
14
|
78.1400
|
XLON
|
1041581788394370
|
|
31/07/2024
|
15:20:03
|
BST
|
5
|
78.1200
|
CHIX
|
120001MSH
|
|
31/07/2024
|
15:20:03
|
BST
|
12
|
78.1200
|
CHIX
|
120001MSI
|
|
31/07/2024
|
15:20:03
|
BST
|
64
|
78.1200
|
CHIX
|
120001MSJ
|
|
31/07/2024
|
15:21:30
|
BST
|
60
|
78.1400
|
XLON
|
1041581788394477
|
|
31/07/2024
|
15:21:30
|
BST
|
61
|
78.1200
|
XLON
|
1041581788394478
|
|
31/07/2024
|
15:21:47
|
BST
|
40
|
78.1000
|
XLON
|
1041581788394492
|
|
31/07/2024
|
15:21:47
|
BST
|
7
|
78.1000
|
XLON
|
1041581788394493
|
|
31/07/2024
|
15:22:03
|
BST
|
40
|
78.1000
|
CHIX
|
120001N24
|
|
31/07/2024
|
15:24:51
|
BST
|
51
|
78.1000
|
CHIX
|
120001NIA
|
|
31/07/2024
|
15:26:42
|
BST
|
43
|
78.0800
|
CHIX
|
120001NUM
|
|
31/07/2024
|
15:28:02
|
BST
|
48
|
78.2000
|
XLON
|
1041581788395163
|
|
31/07/2024
|
15:28:02
|
BST
|
8
|
78.2000
|
XLON
|
1041581788395169
|
|
31/07/2024
|
15:28:02
|
BST
|
40
|
78.1800
|
XLON
|
1041581788395178
|
|
31/07/2024
|
15:28:02
|
BST
|
30
|
78.2000
|
CHIX
|
120001O3N
|
|
31/07/2024
|
15:28:02
|
BST
|
33
|
78.2000
|
CHIX
|
120001O3O
|
|
31/07/2024
|
15:28:12
|
BST
|
65
|
78.3000
|
XLON
|
1041581788395209
|
|
31/07/2024
|
15:28:12
|
BST
|
56
|
78.2800
|
XLON
|
1041581788395210
|
|
31/07/2024
|
15:28:12
|
BST
|
63
|
78.2800
|
CHIX
|
120001O6A
|
|
31/07/2024
|
15:28:42
|
BST
|
29
|
78.2600
|
XLON
|
1041581788395248
|
|
31/07/2024
|
15:28:42
|
BST
|
19
|
78.2600
|
XLON
|
1041581788395249
|
|
31/07/2024
|
15:28:42
|
BST
|
63
|
78.2400
|
XLON
|
1041581788395253
|
|
31/07/2024
|
15:28:42
|
BST
|
52
|
78.2400
|
CHIX
|
120001O7W
|
|
31/07/2024
|
15:28:42
|
BST
|
44
|
78.2200
|
CHIX
|
120001O7Z
|
|
31/07/2024
|
15:28:47
|
BST
|
71
|
78.2000
|
CHIX
|
120001O8C
|
|
31/07/2024
|
15:28:50
|
BST
|
44
|
78.1800
|
XLON
|
1041581788395261
|
|
31/07/2024
|
15:29:00
|
BST
|
57
|
78.1200
|
XLON
|
1041581788395273
|
|
31/07/2024
|
15:29:00
|
BST
|
44
|
78.1200
|
CHIX
|
120001O9O
|
|
31/07/2024
|
15:29:59
|
BST
|
40
|
78.0400
|
CHIX
|
120001OGI
|
|
31/07/2024
|
15:29:59
|
BST
|
3
|
78.0400
|
CHIX
|
120001OGJ
|
|
31/07/2024
|
15:30:01
|
BST
|
30
|
78.0800
|
XLON
|
1041581788395525
|
|
31/07/2024
|
15:30:01
|
BST
|
20
|
78.0800
|
XLON
|
1041581788395528
|
|
31/07/2024
|
15:30:03
|
BST
|
45
|
78.0600
|
XLON
|
1041581788395545
|
|
31/07/2024
|
15:30:03
|
BST
|
23
|
78.0600
|
CHIX
|
120001OK6
|
|
31/07/2024
|
15:30:03
|
BST
|
23
|
78.0600
|
CHIX
|
120001OK7
|
|
31/07/2024
|
15:30:05
|
BST
|
40
|
78.0600
|
CHIX
|
120001OLC
|
|
31/07/2024
|
15:30:08
|
BST
|
74
|
78.0400
|
XLON
|
1041581788395584
|
|
31/07/2024
|
15:30:10
|
BST
|
43
|
78.0200
|
XLON
|
1041581788395589
|
|
31/07/2024
|
15:30:27
|
BST
|
10
|
78.1200
|
XLON
|
1041581788395737
|
|
31/07/2024
|
15:30:27
|
BST
|
33
|
78.1200
|
XLON
|
1041581788395738
|
|
31/07/2024
|
15:30:27
|
BST
|
21
|
78.1000
|
XLON
|
1041581788395739
|
|
31/07/2024
|
15:30:27
|
BST
|
23
|
78.1000
|
XLON
|
1041581788395740
|
|
31/07/2024
|
15:30:27
|
BST
|
59
|
78.1200
|
CHIX
|
120001OSS
|
|
31/07/2024
|
15:30:44
|
BST
|
1
|
78.1000
|
XLON
|
1041581788395893
|
|
31/07/2024
|
15:30:45
|
BST
|
91
|
78.1000
|
XLON
|
1041581788395894
|
|
31/07/2024
|
15:30:45
|
BST
|
55
|
78.1000
|
CHIX
|
120001OXP
|
|
31/07/2024
|
15:31:02
|
BST
|
82
|
78.1400
|
XLON
|
1041581788396059
|
|
31/07/2024
|
15:31:02
|
BST
|
81
|
78.1200
|
XLON
|
1041581788396060
|
|
31/07/2024
|
15:31:02
|
BST
|
52
|
78.1400
|
CHIX
|
120001P1J
|
|
31/07/2024
|
15:31:03
|
BST
|
91
|
78.1000
|
XLON
|
1041581788396081
|
|
31/07/2024
|
15:31:03
|
BST
|
24
|
78.0800
|
XLON
|
1041581788396082
|
|
31/07/2024
|
15:31:03
|
BST
|
23
|
78.0800
|
XLON
|
1041581788396083
|
|
31/07/2024
|
15:31:18
|
BST
|
49
|
78.1400
|
XLON
|
1041581788396163
|
|
31/07/2024
|
15:31:18
|
BST
|
48
|
78.1200
|
XLON
|
1041581788396165
|
|
31/07/2024
|
15:31:18
|
BST
|
50
|
78.1400
|
CHIX
|
120001P72
|
|
31/07/2024
|
15:31:40
|
BST
|
61
|
78.1400
|
XLON
|
1041581788396249
|
|
31/07/2024
|
15:31:40
|
BST
|
53
|
78.1600
|
CHIX
|
120001PC3
|
|
31/07/2024
|
15:32:02
|
BST
|
53
|
78.1600
|
CHIX
|
120001PHC
|
|
31/07/2024
|
15:32:08
|
BST
|
51
|
78.2000
|
XLON
|
1041581788396394
|
|
31/07/2024
|
15:32:21
|
BST
|
44
|
78.2800
|
XLON
|
1041581788396468
|
|
31/07/2024
|
15:32:21
|
BST
|
45
|
78.2600
|
XLON
|
1041581788396474
|
|
31/07/2024
|
15:32:21
|
BST
|
55
|
78.2600
|
CHIX
|
120001PNQ
|
|
31/07/2024
|
15:32:22
|
BST
|
75
|
78.2200
|
XLON
|
1041581788396480
|
|
31/07/2024
|
15:32:24
|
BST
|
63
|
78.2200
|
XLON
|
1041581788396490
|
|
31/07/2024
|
15:32:26
|
BST
|
34
|
78.2000
|
XLON
|
1041581788396524
|
|
31/07/2024
|
15:32:26
|
BST
|
60
|
78.2000
|
XLON
|
1041581788396525
|
|
31/07/2024
|
15:32:33
|
BST
|
96
|
78.1800
|
XLON
|
1041581788396567
|
|
31/07/2024
|
15:32:55
|
BST
|
98
|
78.1600
|
XLON
|
1041581788396632
|
|
31/07/2024
|
15:33:01
|
BST
|
97
|
78.1400
|
XLON
|
1041581788396672
|
|
31/07/2024
|
15:33:01
|
BST
|
68
|
78.1200
|
XLON
|
1041581788396674
|
|
31/07/2024
|
15:33:01
|
BST
|
55
|
78.1400
|
CHIX
|
120001PVT
|
|
31/07/2024
|
15:33:01
|
BST
|
19
|
78.1200
|
CHIX
|
120001PVU
|
|
31/07/2024
|
15:33:01
|
BST
|
35
|
78.1200
|
CHIX
|
120001PVV
|
|
31/07/2024
|
15:33:05
|
BST
|
94
|
78.1600
|
XLON
|
1041581788396718
|
|
31/07/2024
|
15:33:15
|
BST
|
41
|
78.1600
|
XLON
|
1041581788396749
|
|
31/07/2024
|
15:33:15
|
BST
|
52
|
78.1600
|
XLON
|
1041581788396750
|
|
31/07/2024
|
15:33:15
|
BST
|
40
|
78.1800
|
CHIX
|
120001PYH
|
|
31/07/2024
|
15:33:15
|
BST
|
23
|
78.1800
|
CHIX
|
120001PYI
|
|
31/07/2024
|
15:33:26
|
BST
|
94
|
78.1400
|
XLON
|
1041581788396860
|
|
31/07/2024
|
15:33:30
|
BST
|
97
|
78.3200
|
XLON
|
1041581788396943
|
|
31/07/2024
|
15:33:30
|
BST
|
94
|
78.3000
|
XLON
|
1041581788396947
|
|
31/07/2024
|
15:33:30
|
BST
|
44
|
78.3000
|
CHIX
|
120001Q46
|
|
31/07/2024
|
15:33:34
|
BST
|
96
|
78.3000
|
XLON
|
1041581788396960
|
|
31/07/2024
|
15:33:35
|
BST
|
92
|
78.2800
|
XLON
|
1041581788396962
|
|
31/07/2024
|
15:33:36
|
BST
|
26
|
78.3200
|
XLON
|
1041581788396979
|
|
31/07/2024
|
15:33:36
|
BST
|
14
|
78.3200
|
XLON
|
1041581788396980
|
|
31/07/2024
|
15:33:36
|
BST
|
52
|
78.3200
|
XLON
|
1041581788396981
|
|
31/07/2024
|
15:33:40
|
BST
|
92
|
78.3000
|
XLON
|
1041581788396985
|
|
31/07/2024
|
15:33:47
|
BST
|
95
|
78.3200
|
XLON
|
1041581788397008
|
|
31/07/2024
|
15:33:47
|
BST
|
96
|
78.3000
|
XLON
|
1041581788397011
|
|
31/07/2024
|
15:33:47
|
BST
|
51
|
78.3000
|
CHIX
|
120001Q84
|
|
31/07/2024
|
15:33:59
|
BST
|
98
|
78.2800
|
XLON
|
1041581788397122
|
|
31/07/2024
|
15:34:02
|
BST
|
94
|
78.3600
|
XLON
|
1041581788397164
|
|
31/07/2024
|
15:34:02
|
BST
|
43
|
78.3600
|
CHIX
|
120001QCY
|
|
31/07/2024
|
15:34:03
|
BST
|
93
|
78.3400
|
XLON
|
1041581788397166
|
|
31/07/2024
|
15:34:05
|
BST
|
97
|
78.3200
|
XLON
|
1041581788397183
|
|
31/07/2024
|
15:34:07
|
BST
|
92
|
78.3400
|
XLON
|
1041581788397202
|
|
31/07/2024
|
15:34:11
|
BST
|
4
|
78.3200
|
XLON
|
1041581788397217
|
|
31/07/2024
|
15:34:11
|
BST
|
91
|
78.3200
|
XLON
|
1041581788397218
|
|
31/07/2024
|
15:34:12
|
BST
|
92
|
78.3000
|
XLON
|
1041581788397222
|
|
31/07/2024
|
15:34:12
|
BST
|
93
|
78.2800
|
XLON
|
1041581788397224
|
|
31/07/2024
|
15:34:14
|
BST
|
49
|
78.3400
|
XLON
|
1041581788397236
|
|
31/07/2024
|
15:34:14
|
BST
|
43
|
78.3600
|
CHIX
|
120001QF9
|
|
31/07/2024
|
15:34:17
|
BST
|
47
|
78.3400
|
XLON
|
1041581788397245
|
|
31/07/2024
|
15:34:33
|
BST
|
79
|
78.2800
|
CHIX
|
120001QHS
|
|
31/07/2024
|
15:34:40
|
BST
|
71
|
78.3000
|
XLON
|
1041581788397384
|
|
31/07/2024
|
15:34:40
|
BST
|
66
|
78.2800
|
XLON
|
1041581788397386
|
|
31/07/2024
|
15:35:02
|
BST
|
52
|
78.4800
|
XLON
|
1041581788397449
|
|
31/07/2024
|
15:35:02
|
BST
|
13
|
78.4800
|
XLON
|
1041581788397450
|
|
31/07/2024
|
15:35:03
|
BST
|
66
|
78.4600
|
XLON
|
1041581788397451
|
|
31/07/2024
|
15:35:06
|
BST
|
40
|
78.4400
|
XLON
|
1041581788397456
|
|
31/07/2024
|
15:35:06
|
BST
|
25
|
78.4400
|
XLON
|
1041581788397457
|
|
31/07/2024
|
15:35:06
|
BST
|
22
|
78.4400
|
CHIX
|
120001QRJ
|
|
31/07/2024
|
15:35:06
|
BST
|
22
|
78.4400
|
CHIX
|
120001QRK
|
|
31/07/2024
|
15:35:18
|
BST
|
78
|
78.4800
|
CHIX
|
120001QTH
|
|
31/07/2024
|
15:35:21
|
BST
|
44
|
78.3600
|
XLON
|
1041581788397515
|
|
31/07/2024
|
15:35:34
|
BST
|
48
|
78.3600
|
XLON
|
1041581788397577
|
|
31/07/2024
|
15:35:54
|
BST
|
43
|
78.3000
|
XLON
|
1041581788397633
|
|
31/07/2024
|
15:36:00
|
BST
|
13
|
78.3400
|
XLON
|
1041581788397651
|
|
31/07/2024
|
15:36:00
|
BST
|
3
|
78.3400
|
XLON
|
1041581788397652
|
|
31/07/2024
|
15:36:00
|
BST
|
28
|
78.3400
|
XLON
|
1041581788397653
|
|
31/07/2024
|
15:36:16
|
BST
|
43
|
78.3200
|
XLON
|
1041581788397710
|
|
31/07/2024
|
15:36:16
|
BST
|
45
|
78.3400
|
CHIX
|
120001R2O
|
|
31/07/2024
|
15:36:31
|
BST
|
51
|
78.3000
|
XLON
|
1041581788397771
|
|
31/07/2024
|
15:36:56
|
BST
|
61
|
78.3200
|
XLON
|
1041581788397825
|
|
31/07/2024
|
15:36:56
|
BST
|
43
|
78.3200
|
CHIX
|
120001RB5
|
|
31/07/2024
|
15:37:40
|
BST
|
76
|
78.3200
|
XLON
|
1041581788397988
|
|
31/07/2024
|
15:37:40
|
BST
|
86
|
78.3000
|
XLON
|
1041581788397991
|
|
31/07/2024
|
15:37:40
|
BST
|
43
|
78.3400
|
CHIX
|
120001RK1
|
|
31/07/2024
|
15:37:43
|
BST
|
15
|
78.3000
|
XLON
|
1041581788397995
|
|
31/07/2024
|
15:38:01
|
BST
|
80
|
78.2600
|
CHIX
|
120001RNH
|
|
31/07/2024
|
15:38:06
|
BST
|
47
|
78.2200
|
XLON
|
1041581788398100
|
|
31/07/2024
|
15:38:07
|
BST
|
43
|
78.2000
|
XLON
|
1041581788398111
|
|
31/07/2024
|
15:38:17
|
BST
|
2
|
78.1800
|
XLON
|
1041581788398216
|
|
31/07/2024
|
15:38:17
|
BST
|
40
|
78.1800
|
XLON
|
1041581788398217
|
|
31/07/2024
|
15:38:17
|
BST
|
11
|
78.1800
|
XLON
|
1041581788398218
|
|
31/07/2024
|
15:38:31
|
BST
|
14
|
78.2200
|
XLON
|
1041581788398430
|
|
31/07/2024
|
15:38:31
|
BST
|
35
|
78.2200
|
XLON
|
1041581788398431
|
|
31/07/2024
|
15:39:09
|
BST
|
29
|
78.1600
|
XLON
|
1041581788398610
|
|
31/07/2024
|
15:39:22
|
BST
|
28
|
78.1600
|
XLON
|
1041581788398629
|
|
31/07/2024
|
15:39:22
|
BST
|
56
|
78.1400
|
XLON
|
1041581788398630
|
|
31/07/2024
|
15:39:22
|
BST
|
43
|
78.1600
|
CHIX
|
120001RZU
|
|
31/07/2024
|
15:39:22
|
BST
|
46
|
78.1400
|
CHIX
|
120001RZW
|
|
31/07/2024
|
15:39:31
|
BST
|
19
|
78.1200
|
XLON
|
1041581788398657
|
|
31/07/2024
|
15:39:31
|
BST
|
37
|
78.1200
|
XLON
|
1041581788398658
|
|
31/07/2024
|
15:39:39
|
BST
|
45
|
78.1200
|
XLON
|
1041581788398714
|
|
31/07/2024
|
15:39:47
|
BST
|
43
|
78.1000
|
XLON
|
1041581788398764
|
|
31/07/2024
|
15:39:47
|
BST
|
26
|
78.0800
|
CHIX
|
120001S4Z
|
|
31/07/2024
|
15:39:47
|
BST
|
17
|
78.0800
|
CHIX
|
120001S50
|
|
31/07/2024
|
15:40:33
|
BST
|
51
|
78.1600
|
XLON
|
1041581788398949
|
|
31/07/2024
|
15:41:02
|
BST
|
96
|
78.1600
|
XLON
|
1041581788399026
|
|
31/07/2024
|
15:41:02
|
BST
|
43
|
78.1600
|
CHIX
|
120001SDY
|
|
31/07/2024
|
15:41:33
|
BST
|
35
|
78.1400
|
XLON
|
1041581788399116
|
|
31/07/2024
|
15:41:33
|
BST
|
14
|
78.1400
|
XLON
|
1041581788399117
|
|
31/07/2024
|
15:41:33
|
BST
|
43
|
78.1200
|
XLON
|
1041581788399119
|
|
31/07/2024
|
15:41:33
|
BST
|
79
|
78.1400
|
CHIX
|
120001SJP
|
|
31/07/2024
|
15:41:33
|
BST
|
43
|
78.1200
|
CHIX
|
120001SJQ
|
|
31/07/2024
|
15:41:55
|
BST
|
94
|
78.1000
|
XLON
|
1041581788399175
|
|
31/07/2024
|
15:41:55
|
BST
|
43
|
78.1000
|
CHIX
|
120001SMW
|
|
31/07/2024
|
15:41:56
|
BST
|
17
|
78.0800
|
XLON
|
1041581788399176
|
|
31/07/2024
|
15:41:58
|
BST
|
29
|
78.0800
|
XLON
|
1041581788399182
|
|
31/07/2024
|
15:41:58
|
BST
|
51
|
78.0800
|
XLON
|
1041581788399183
|
|
31/07/2024
|
15:41:58
|
BST
|
43
|
78.0800
|
CHIX
|
120001SN4
|
|
31/07/2024
|
15:42:03
|
BST
|
40
|
78.0600
|
XLON
|
1041581788399203
|
|
31/07/2024
|
15:42:03
|
BST
|
56
|
78.0600
|
XLON
|
1041581788399204
|
|
31/07/2024
|
15:42:07
|
BST
|
64
|
78.0800
|
XLON
|
1041581788399217
|
|
31/07/2024
|
15:42:07
|
BST
|
47
|
78.0800
|
CHIX
|
120001SOI
|
|
31/07/2024
|
15:42:17
|
BST
|
40
|
78.0600
|
XLON
|
1041581788399222
|
|
31/07/2024
|
15:42:17
|
BST
|
31
|
78.0600
|
XLON
|
1041581788399223
|
|
31/07/2024
|
15:42:27
|
BST
|
49
|
78.0600
|
XLON
|
1041581788399249
|
|
31/07/2024
|
15:42:28
|
BST
|
67
|
78.0400
|
XLON
|
1041581788399254
|
|
31/07/2024
|
15:42:28
|
BST
|
46
|
78.0200
|
XLON
|
1041581788399261
|
|
31/07/2024
|
15:42:28
|
BST
|
45
|
78.0400
|
CHIX
|
120001SPO
|
|
31/07/2024
|
15:43:03
|
BST
|
79
|
78.0400
|
XLON
|
1041581788399357
|
|
31/07/2024
|
15:43:11
|
BST
|
40
|
78.0200
|
XLON
|
1041581788399399
|
|
31/07/2024
|
15:43:11
|
BST
|
23
|
78.0200
|
XLON
|
1041581788399400
|
|
31/07/2024
|
15:43:33
|
BST
|
64
|
78.0400
|
XLON
|
1041581788399479
|
|
31/07/2024
|
15:43:33
|
BST
|
43
|
78.0200
|
XLON
|
1041581788399480
|
|
31/07/2024
|
15:43:33
|
BST
|
9
|
78.0200
|
XLON
|
1041581788399481
|
|
31/07/2024
|
15:43:33
|
BST
|
43
|
78.0400
|
CHIX
|
120001T16
|
|
31/07/2024
|
15:43:33
|
BST
|
43
|
78.0200
|
CHIX
|
120001T19
|
|
31/07/2024
|
15:43:41
|
BST
|
80
|
78.0000
|
XLON
|
1041581788399564
|
|
31/07/2024
|
15:43:41
|
BST
|
49
|
77.9800
|
XLON
|
1041581788399565
|
|
31/07/2024
|
15:43:41
|
BST
|
19
|
78.0000
|
CHIX
|
120001T4O
|
|
31/07/2024
|
15:43:41
|
BST
|
24
|
78.0000
|
CHIX
|
120001T4P
|
|
31/07/2024
|
15:44:16
|
BST
|
25
|
77.9200
|
CHIX
|
120001TDJ
|
|
31/07/2024
|
15:44:16
|
BST
|
20
|
77.9200
|
CHIX
|
120001TDK
|
|
31/07/2024
|
15:44:28
|
BST
|
91
|
77.9400
|
XLON
|
1041581788399679
|
|
31/07/2024
|
15:44:28
|
BST
|
88
|
77.9200
|
XLON
|
1041581788399680
|
|
31/07/2024
|
15:44:28
|
BST
|
44
|
77.9200
|
CHIX
|
120001TGF
|
|
31/07/2024
|
15:45:33
|
BST
|
98
|
77.9600
|
XLON
|
1041581788399773
|
|
31/07/2024
|
15:45:33
|
BST
|
95
|
77.9400
|
XLON
|
1041581788399774
|
|
31/07/2024
|
15:45:33
|
BST
|
93
|
77.9200
|
XLON
|
1041581788399775
|
|
31/07/2024
|
15:45:33
|
BST
|
26
|
77.9000
|
XLON
|
1041581788399776
|
|
31/07/2024
|
15:45:33
|
BST
|
70
|
77.9000
|
XLON
|
1041581788399777
|
|
31/07/2024
|
15:45:33
|
BST
|
97
|
77.8800
|
XLON
|
1041581788399778
|
|
31/07/2024
|
15:45:33
|
BST
|
56
|
77.9600
|
CHIX
|
120001TOO
|
|
31/07/2024
|
15:45:33
|
BST
|
56
|
77.9400
|
CHIX
|
120001TOP
|
|
31/07/2024
|
15:45:33
|
BST
|
58
|
77.9200
|
CHIX
|
120001TOR
|
|
31/07/2024
|
15:45:45
|
BST
|
44
|
77.9000
|
CHIX
|
120001TQI
|
|
31/07/2024
|
15:46:16
|
BST
|
43
|
77.8800
|
XLON
|
1041581788399954
|
|
31/07/2024
|
15:46:16
|
BST
|
84
|
77.9000
|
CHIX
|
120001TUF
|
|
31/07/2024
|
15:46:33
|
BST
|
95
|
77.9200
|
XLON
|
1041581788399996
|
|
31/07/2024
|
15:46:33
|
BST
|
63
|
77.9200
|
XLON
|
1041581788400005
|
|
31/07/2024
|
15:46:33
|
BST
|
82
|
77.9200
|
CHIX
|
120001TX2
|
|
31/07/2024
|
15:46:37
|
BST
|
5
|
77.9000
|
XLON
|
1041581788400014
|
|
31/07/2024
|
15:46:37
|
BST
|
54
|
77.9000
|
XLON
|
1041581788400015
|
|
31/07/2024
|
15:46:37
|
BST
|
59
|
77.8800
|
XLON
|
1041581788400018
|
|
31/07/2024
|
15:46:49
|
BST
|
8
|
77.8800
|
XLON
|
1041581788400080
|
|
31/07/2024
|
15:46:50
|
BST
|
51
|
77.8800
|
XLON
|
1041581788400083
|
|
31/07/2024
|
15:47:03
|
BST
|
23
|
77.8400
|
XLON
|
1041581788400158
|
|
31/07/2024
|
15:47:03
|
BST
|
35
|
77.8400
|
XLON
|
1041581788400159
|
|
31/07/2024
|
15:47:16
|
BST
|
59
|
77.8400
|
XLON
|
1041581788400199
|
|
31/07/2024
|
15:47:16
|
BST
|
44
|
77.8600
|
CHIX
|
120001U5P
|
|
31/07/2024
|
15:47:16
|
BST
|
45
|
77.8400
|
CHIX
|
120001U5Q
|
|
31/07/2024
|
15:47:30
|
BST
|
60
|
77.8000
|
XLON
|
1041581788400249
|
|
31/07/2024
|
15:47:39
|
BST
|
55
|
77.8000
|
XLON
|
1041581788400278
|
|
31/07/2024
|
15:47:39
|
BST
|
55
|
77.7800
|
XLON
|
1041581788400280
|
|
31/07/2024
|
15:48:17
|
BST
|
49
|
77.9000
|
CHIX
|
120001UBU
|
|
31/07/2024
|
15:48:39
|
BST
|
92
|
77.9400
|
XLON
|
1041581788400380
|
|
31/07/2024
|
15:48:39
|
BST
|
46
|
77.9400
|
CHIX
|
120001UF1
|
|
31/07/2024
|
15:49:12
|
BST
|
47
|
77.9800
|
CHIX
|
120001UIQ
|
|
31/07/2024
|
15:49:35
|
BST
|
93
|
77.9400
|
XLON
|
1041581788400494
|
|
31/07/2024
|
15:49:35
|
BST
|
92
|
77.9200
|
XLON
|
1041581788400495
|
|
31/07/2024
|
15:49:35
|
BST
|
69
|
77.9000
|
XLON
|
1041581788400496
|
|
31/07/2024
|
15:49:35
|
BST
|
25
|
77.9000
|
XLON
|
1041581788400497
|
|
31/07/2024
|
15:49:35
|
BST
|
98
|
77.8800
|
XLON
|
1041581788400498
|
|
31/07/2024
|
15:49:35
|
BST
|
44
|
77.9600
|
CHIX
|
120001UM4
|
|
31/07/2024
|
15:49:35
|
BST
|
46
|
77.9400
|
CHIX
|
120001UM6
|
|
31/07/2024
|
15:49:35
|
BST
|
44
|
77.9200
|
CHIX
|
120001UMA
|
|
31/07/2024
|
15:49:48
|
BST
|
66
|
77.8800
|
XLON
|
1041581788400518
|
|
31/07/2024
|
15:49:48
|
BST
|
92
|
77.8600
|
XLON
|
1041581788400519
|
|
31/07/2024
|
15:49:55
|
BST
|
44
|
77.8400
|
XLON
|
1041581788400522
|
|
31/07/2024
|
15:49:55
|
BST
|
85
|
77.8200
|
XLON
|
1041581788400524
|
|
31/07/2024
|
15:49:55
|
BST
|
50
|
77.8200
|
CHIX
|
120001UP3
|
|
31/07/2024
|
15:50:24
|
BST
|
52
|
77.7800
|
CHIX
|
120001UTB
|
|
31/07/2024
|
15:50:47
|
BST
|
84
|
77.7600
|
XLON
|
1041581788400623
|
|
31/07/2024
|
15:50:48
|
BST
|
81
|
77.7400
|
XLON
|
1041581788400624
|
|
31/07/2024
|
15:50:48
|
BST
|
80
|
77.7200
|
XLON
|
1041581788400625
|
|
31/07/2024
|
15:50:48
|
BST
|
97
|
77.7000
|
XLON
|
1041581788400628
|
|
31/07/2024
|
15:50:48
|
BST
|
46
|
77.7400
|
CHIX
|
120001UXD
|
|
31/07/2024
|
15:50:48
|
BST
|
46
|
77.7200
|
CHIX
|
120001UXE
|
|
31/07/2024
|
15:50:51
|
BST
|
94
|
77.6800
|
XLON
|
1041581788400635
|
|
31/07/2024
|
15:51:03
|
BST
|
49
|
77.6600
|
XLON
|
1041581788400675
|
|
31/07/2024
|
15:51:03
|
BST
|
58
|
77.6600
|
CHIX
|
120001V1R
|
|
31/07/2024
|
15:51:08
|
BST
|
47
|
77.6400
|
XLON
|
1041581788400690
|
|
31/07/2024
|
15:51:22
|
BST
|
47
|
77.6200
|
XLON
|
1041581788400722
|
|
31/07/2024
|
15:51:24
|
BST
|
48
|
77.6000
|
XLON
|
1041581788400723
|
|
31/07/2024
|
15:51:24
|
BST
|
5
|
77.6000
|
XLON
|
1041581788400724
|
|
31/07/2024
|
15:51:24
|
BST
|
66
|
77.5800
|
XLON
|
1041581788400725
|
|
31/07/2024
|
15:51:24
|
BST
|
49
|
77.6000
|
CHIX
|
120001V57
|
|
31/07/2024
|
15:51:24
|
BST
|
48
|
77.5800
|
CHIX
|
120001V58
|
|
31/07/2024
|
15:51:27
|
BST
|
49
|
77.5600
|
XLON
|
1041581788400739
|
|
31/07/2024
|
15:51:29
|
BST
|
53
|
77.6000
|
XLON
|
1041581788400755
|
|
31/07/2024
|
15:52:15
|
BST
|
93
|
77.6400
|
XLON
|
1041581788400875
|
|
31/07/2024
|
15:52:15
|
BST
|
66
|
77.6200
|
XLON
|
1041581788400878
|
|
31/07/2024
|
15:52:15
|
BST
|
29
|
77.6200
|
XLON
|
1041581788400879
|
|
31/07/2024
|
15:52:15
|
BST
|
97
|
77.6000
|
XLON
|
1041581788400880
|
|
31/07/2024
|
15:52:15
|
BST
|
81
|
77.5800
|
XLON
|
1041581788400882
|
|
31/07/2024
|
15:52:15
|
BST
|
94
|
77.5600
|
XLON
|
1041581788400884
|
|
31/07/2024
|
15:52:15
|
BST
|
71
|
77.6400
|
CHIX
|
120001VC0
|
|
31/07/2024
|
15:52:15
|
BST
|
56
|
77.6200
|
CHIX
|
120001VC1
|
|
31/07/2024
|
15:52:15
|
BST
|
54
|
77.6000
|
CHIX
|
120001VC2
|
|
31/07/2024
|
15:52:44
|
BST
|
43
|
77.6200
|
CHIX
|
120001VFY
|
|
31/07/2024
|
15:52:50
|
BST
|
78
|
77.6200
|
XLON
|
1041581788400966
|
|
31/07/2024
|
15:52:50
|
BST
|
43
|
77.6200
|
CHIX
|
120001VGM
|
|
31/07/2024
|
15:52:59
|
BST
|
88
|
77.6400
|
XLON
|
1041581788400991
|
|
31/07/2024
|
15:52:59
|
BST
|
97
|
77.6200
|
XLON
|
1041581788400992
|
|
31/07/2024
|
15:52:59
|
BST
|
49
|
77.6400
|
CHIX
|
120001VHW
|
|
31/07/2024
|
15:53:03
|
BST
|
40
|
77.6000
|
XLON
|
1041581788400999
|
|
31/07/2024
|
15:53:03
|
BST
|
41
|
77.6000
|
XLON
|
1041581788401000
|
|
31/07/2024
|
15:53:19
|
BST
|
60
|
77.6600
|
XLON
|
1041581788401041
|
|
31/07/2024
|
15:53:19
|
BST
|
48
|
77.6200
|
XLON
|
1041581788401042
|
|
31/07/2024
|
15:53:19
|
BST
|
52
|
77.6600
|
CHIX
|
120001VL7
|
|
31/07/2024
|
15:53:21
|
BST
|
49
|
77.6400
|
XLON
|
1041581788401049
|
|
31/07/2024
|
15:53:21
|
BST
|
22
|
77.6400
|
CHIX
|
120001VLJ
|
|
31/07/2024
|
15:53:21
|
BST
|
25
|
77.6400
|
CHIX
|
120001VLK
|
|
31/07/2024
|
15:53:35
|
BST
|
43
|
77.7400
|
CHIX
|
120001VOE
|
|
31/07/2024
|
15:53:40
|
BST
|
43
|
77.7200
|
XLON
|
1041581788401142
|
|
31/07/2024
|
15:53:40
|
BST
|
43
|
77.7000
|
XLON
|
1041581788401144
|
|
31/07/2024
|
15:53:40
|
BST
|
43
|
77.6800
|
XLON
|
1041581788401148
|
|
31/07/2024
|
15:53:43
|
BST
|
49
|
77.7000
|
XLON
|
1041581788401154
|
|
31/07/2024
|
15:53:43
|
BST
|
32
|
77.7400
|
CHIX
|
120001VP3
|
|
31/07/2024
|
15:53:43
|
BST
|
12
|
77.7400
|
CHIX
|
120001VP4
|
|
31/07/2024
|
15:53:49
|
BST
|
45
|
77.5800
|
XLON
|
1041581788401191
|
|
31/07/2024
|
15:53:49
|
BST
|
45
|
77.5600
|
XLON
|
1041581788401193
|
|
31/07/2024
|
15:53:53
|
BST
|
43
|
77.6400
|
CHIX
|
120001VST
|
|
31/07/2024
|
15:54:09
|
BST
|
48
|
77.6000
|
XLON
|
1041581788401471
|
|
31/07/2024
|
15:54:09
|
BST
|
10
|
77.6000
|
XLON
|
1041581788401472
|
|
31/07/2024
|
15:54:10
|
BST
|
62
|
77.5800
|
XLON
|
1041581788401473
|
|
31/07/2024
|
15:54:10
|
BST
|
43
|
77.5800
|
CHIX
|
120001VWA
|
|
31/07/2024
|
15:54:19
|
BST
|
54
|
77.6000
|
XLON
|
1041581788401517
|
|
31/07/2024
|
15:54:21
|
BST
|
54
|
77.5800
|
XLON
|
1041581788401530
|
|
31/07/2024
|
15:54:21
|
BST
|
82
|
77.5800
|
CHIX
|
120001VYE
|
|
31/07/2024
|
15:54:22
|
BST
|
46
|
77.5600
|
XLON
|
1041581788401539
|
|
31/07/2024
|
15:54:27
|
BST
|
43
|
77.5600
|
XLON
|
1041581788401627
|
|
31/07/2024
|
15:54:32
|
BST
|
81
|
77.4800
|
XLON
|
1041581788401648
|
|
31/07/2024
|
15:54:40
|
BST
|
38
|
77.4400
|
XLON
|
1041581788401752
|
|
31/07/2024
|
15:54:40
|
BST
|
5
|
77.4400
|
XLON
|
1041581788401753
|
|
31/07/2024
|
15:54:40
|
BST
|
79
|
77.4600
|
CHIX
|
120001W22
|
|
31/07/2024
|
15:55:22
|
BST
|
51
|
77.5600
|
XLON
|
1041581788402235
|
|
31/07/2024
|
15:55:22
|
BST
|
33
|
77.5600
|
XLON
|
1041581788402236
|
|
31/07/2024
|
15:55:22
|
BST
|
26
|
77.5600
|
CHIX
|
120001W9Z
|
|
31/07/2024
|
15:55:22
|
BST
|
26
|
77.5600
|
CHIX
|
120001WA0
|
|
31/07/2024
|
15:55:40
|
BST
|
53
|
77.5800
|
CHIX
|
120001WDE
|
|
31/07/2024
|
15:56:12
|
BST
|
84
|
77.5400
|
XLON
|
1041581788402406
|
|
31/07/2024
|
15:56:12
|
BST
|
95
|
77.5400
|
XLON
|
1041581788402417
|
|
31/07/2024
|
15:56:12
|
BST
|
95
|
77.5200
|
XLON
|
1041581788402418
|
|
31/07/2024
|
15:56:12
|
BST
|
44
|
77.5400
|
CHIX
|
120001WHB
|
|
31/07/2024
|
15:56:12
|
BST
|
54
|
77.5600
|
CHIX
|
120001WHS
|
|
31/07/2024
|
15:56:13
|
BST
|
68
|
77.5000
|
XLON
|
1041581788402421
|
|
31/07/2024
|
15:56:13
|
BST
|
96
|
77.4800
|
XLON
|
1041581788402433
|
|
31/07/2024
|
15:56:13
|
BST
|
92
|
77.4600
|
XLON
|
1041581788402438
|
|
31/07/2024
|
15:56:38
|
BST
|
50
|
77.5400
|
XLON
|
1041581788402539
|
|
31/07/2024
|
15:56:43
|
BST
|
50
|
77.6200
|
XLON
|
1041581788402553
|
|
31/07/2024
|
15:56:43
|
BST
|
50
|
77.6000
|
XLON
|
1041581788402555
|
|
31/07/2024
|
15:56:43
|
BST
|
42
|
77.6200
|
CHIX
|
120001WOY
|
|
31/07/2024
|
15:56:43
|
BST
|
7
|
77.6200
|
CHIX
|
120001WOZ
|
|
31/07/2024
|
15:57:04
|
BST
|
57
|
77.6000
|
XLON
|
1041581788402623
|
|
31/07/2024
|
15:57:04
|
BST
|
41
|
77.5800
|
XLON
|
1041581788402633
|
|
31/07/2024
|
15:57:04
|
BST
|
13
|
77.5800
|
XLON
|
1041581788402634
|
|
31/07/2024
|
15:57:04
|
BST
|
40
|
77.6000
|
CHIX
|
120001WSU
|
|
31/07/2024
|
15:57:04
|
BST
|
6
|
77.6000
|
CHIX
|
120001WSV
|
|
31/07/2024
|
15:57:48
|
BST
|
98
|
77.7800
|
XLON
|
1041581788402953
|
|
31/07/2024
|
15:57:48
|
BST
|
92
|
77.7600
|
XLON
|
1041581788402954
|
|
31/07/2024
|
15:57:48
|
BST
|
96
|
77.7400
|
XLON
|
1041581788402957
|
|
31/07/2024
|
15:57:48
|
BST
|
43
|
77.7200
|
XLON
|
1041581788402958
|
|
31/07/2024
|
15:57:48
|
BST
|
43
|
77.7000
|
XLON
|
1041581788402959
|
|
31/07/2024
|
15:57:48
|
BST
|
66
|
77.7800
|
CHIX
|
120001WYL
|
|
31/07/2024
|
15:57:48
|
BST
|
30
|
77.7600
|
CHIX
|
120001WYM
|
|
31/07/2024
|
15:57:48
|
BST
|
37
|
77.7600
|
CHIX
|
120001WYN
|
|
31/07/2024
|
15:58:14
|
BST
|
12
|
77.7600
|
CHIX
|
120001X22
|
|
31/07/2024
|
15:58:14
|
BST
|
45
|
77.7600
|
CHIX
|
120001X23
|
|
31/07/2024
|
15:58:18
|
BST
|
58
|
77.7600
|
XLON
|
1041581788403046
|
|
31/07/2024
|
15:58:18
|
BST
|
15
|
77.7600
|
XLON
|
1041581788403047
|
|
31/07/2024
|
15:59:27
|
BST
|
40
|
77.7400
|
XLON
|
1041581788403161
|
|
31/07/2024
|
15:59:33
|
BST
|
25
|
77.7400
|
XLON
|
1041581788403227
|
|
31/07/2024
|
16:00:55
|
BST
|
96
|
77.9600
|
XLON
|
1041581788403489
|
|
31/07/2024
|
16:00:55
|
BST
|
43
|
77.9600
|
XLON
|
1041581788403490
|
|
31/07/2024
|
16:00:55
|
BST
|
92
|
77.9600
|
CHIX
|
120001XQD
|
|
31/07/2024
|
16:00:57
|
BST
|
23
|
78.0200
|
CHIX
|
120001XQK
|
|
31/07/2024
|
16:00:57
|
BST
|
71
|
78.0200
|
CHIX
|
120001XQL
|
|
31/07/2024
|
16:01:05
|
BST
|
43
|
78.0200
|
XLON
|
1041581788403521
|
|
31/07/2024
|
16:01:19
|
BST
|
94
|
78.0200
|
CHIX
|
120001XUA
|
|
31/07/2024
|
16:01:22
|
BST
|
6
|
78.0400
|
XLON
|
1041581788403626
|
|
31/07/2024
|
16:01:23
|
BST
|
19
|
78.0400
|
XLON
|
1041581788403632
|
|
31/07/2024
|
16:01:23
|
BST
|
43
|
78.0400
|
XLON
|
1041581788403633
|
|
31/07/2024
|
16:01:23
|
BST
|
43
|
78.0400
|
XLON
|
1041581788403639
|
|
31/07/2024
|
16:01:23
|
BST
|
8
|
78.0400
|
XLON
|
1041581788403640
|
|
31/07/2024
|
16:01:23
|
BST
|
19
|
78.0400
|
XLON
|
1041581788403641
|
|
31/07/2024
|
16:01:23
|
BST
|
53
|
78.0400
|
XLON
|
1041581788403642
|
|
31/07/2024
|
16:01:23
|
BST
|
94
|
78.0200
|
CHIX
|
120001XUI
|
|
31/07/2024
|
16:01:23
|
BST
|
70
|
78.0200
|
CHIX
|
120001XUK
|
|
31/07/2024
|
16:01:24
|
BST
|
80
|
78.0400
|
XLON
|
1041581788403646
|
|
31/07/2024
|
16:01:24
|
BST
|
43
|
78.0400
|
XLON
|
1041581788403647
|
|
31/07/2024
|
16:01:29
|
BST
|
43
|
78.0400
|
XLON
|
1041581788403663
|
|
31/07/2024
|
16:01:38
|
BST
|
44
|
78.0200
|
CHIX
|
120001XWN
|
|
31/07/2024
|
16:01:47
|
BST
|
24
|
78.0800
|
XLON
|
1041581788403706
|
|
31/07/2024
|
16:01:47
|
BST
|
69
|
78.0800
|
XLON
|
1041581788403707
|
|
31/07/2024
|
16:01:53
|
BST
|
94
|
78.0600
|
XLON
|
1041581788403721
|
|
31/07/2024
|
16:01:53
|
BST
|
40
|
78.0600
|
CHIX
|
120001XZA
|
|
31/07/2024
|
16:01:53
|
BST
|
6
|
78.0600
|
CHIX
|
120001XZB
|
|
31/07/2024
|
16:02:02
|
BST
|
95
|
78.0400
|
XLON
|
1041581788403753
|
|
31/07/2024
|
16:02:02
|
BST
|
43
|
78.0600
|
XLON
|
1041581788403754
|
|
31/07/2024
|
16:02:02
|
BST
|
21
|
78.0600
|
XLON
|
1041581788403755
|
|
31/07/2024
|
16:02:02
|
BST
|
26
|
78.0600
|
XLON
|
1041581788403756
|
|
31/07/2024
|
16:02:02
|
BST
|
48
|
78.0400
|
CHIX
|
120001Y0P
|
|
31/07/2024
|
16:02:06
|
BST
|
92
|
78.0600
|
XLON
|
1041581788403765
|
|
31/07/2024
|
16:02:06
|
BST
|
7
|
78.0600
|
CHIX
|
120001Y0Y
|
|
31/07/2024
|
16:02:06
|
BST
|
47
|
78.0600
|
CHIX
|
120001Y0Z
|
|
31/07/2024
|
16:02:22
|
BST
|
70
|
78.0400
|
XLON
|
1041581788403824
|
|
31/07/2024
|
16:02:22
|
BST
|
22
|
78.0400
|
XLON
|
1041581788403825
|
|
31/07/2024
|
16:02:22
|
BST
|
40
|
78.0400
|
CHIX
|
120001Y3L
|
|
31/07/2024
|
16:02:35
|
BST
|
96
|
78.1400
|
XLON
|
1041581788403860
|
|
31/07/2024
|
16:02:56
|
BST
|
44
|
78.1200
|
CHIX
|
120001YA1
|
|
31/07/2024
|
16:03:01
|
BST
|
40
|
78.1000
|
XLON
|
1041581788403905
|
|
31/07/2024
|
16:03:06
|
BST
|
53
|
78.1000
|
XLON
|
1041581788403926
|
|
31/07/2024
|
16:03:06
|
BST
|
94
|
78.0800
|
XLON
|
1041581788403928
|
|
31/07/2024
|
16:03:06
|
BST
|
95
|
78.0600
|
XLON
|
1041581788403930
|
|
31/07/2024
|
16:03:06
|
BST
|
97
|
78.0400
|
XLON
|
1041581788403933
|
|
31/07/2024
|
16:03:06
|
BST
|
45
|
78.1000
|
CHIX
|
120001YC6
|
|
31/07/2024
|
16:03:06
|
BST
|
54
|
78.0800
|
CHIX
|
120001YCB
|
|
31/07/2024
|
16:03:06
|
BST
|
55
|
78.0600
|
CHIX
|
120001YCD
|
|
31/07/2024
|
16:03:24
|
BST
|
96
|
78.1200
|
XLON
|
1041581788403984
|
|
31/07/2024
|
16:03:24
|
BST
|
8
|
78.1000
|
XLON
|
1041581788403985
|
|
31/07/2024
|
16:03:24
|
BST
|
87
|
78.1000
|
XLON
|
1041581788403986
|
|
31/07/2024
|
16:03:48
|
BST
|
97
|
78.1400
|
XLON
|
1041581788404067
|
|
31/07/2024
|
16:03:48
|
BST
|
60
|
78.1400
|
CHIX
|
120001YI3
|
|
31/07/2024
|
16:03:50
|
BST
|
92
|
78.1200
|
XLON
|
1041581788404072
|
|
31/07/2024
|
16:04:03
|
BST
|
95
|
78.2400
|
XLON
|
1041581788404128
|
|
31/07/2024
|
16:04:03
|
BST
|
92
|
78.2200
|
XLON
|
1041581788404131
|
|
31/07/2024
|
16:04:03
|
BST
|
40
|
78.2400
|
CHIX
|
120001YL4
|
|
31/07/2024
|
16:04:03
|
BST
|
9
|
78.2400
|
CHIX
|
120001YL5
|
|
31/07/2024
|
16:04:03
|
BST
|
43
|
78.2200
|
CHIX
|
120001YL6
|
|
31/07/2024
|
16:04:17
|
BST
|
40
|
78.2000
|
XLON
|
1041581788404147
|
|
31/07/2024
|
16:04:17
|
BST
|
53
|
78.2000
|
XLON
|
1041581788404148
|
|
31/07/2024
|
16:04:32
|
BST
|
92
|
78.2200
|
XLON
|
1041581788404178
|
|
31/07/2024
|
16:04:32
|
BST
|
62
|
78.2200
|
CHIX
|
120001YO9
|
|
31/07/2024
|
16:04:54
|
BST
|
92
|
78.2200
|
XLON
|
1041581788404221
|
|
31/07/2024
|
16:04:54
|
BST
|
38
|
78.2400
|
XLON
|
1041581788404225
|
|
31/07/2024
|
16:04:54
|
BST
|
21
|
78.2400
|
XLON
|
1041581788404226
|
|
31/07/2024
|
16:04:54
|
BST
|
33
|
78.2400
|
XLON
|
1041581788404227
|
|
31/07/2024
|
16:04:54
|
BST
|
95
|
78.2200
|
XLON
|
1041581788404230
|
|
31/07/2024
|
16:04:54
|
BST
|
45
|
78.2400
|
CHIX
|
120001YRF
|
|
31/07/2024
|
16:04:54
|
BST
|
12
|
78.2400
|
CHIX
|
120001YRG
|
|
31/07/2024
|
16:05:09
|
BST
|
31
|
78.2600
|
XLON
|
1041581788404284
|
|
31/07/2024
|
16:05:09
|
BST
|
66
|
78.2600
|
XLON
|
1041581788404285
|
|
31/07/2024
|
16:05:09
|
BST
|
55
|
78.2600
|
CHIX
|
120001YTF
|
|
31/07/2024
|
16:05:23
|
BST
|
85
|
78.3000
|
XLON
|
1041581788404303
|
|
31/07/2024
|
16:05:28
|
BST
|
60
|
78.3000
|
XLON
|
1041581788404311
|
|
31/07/2024
|
16:05:28
|
BST
|
89
|
78.2800
|
XLON
|
1041581788404316
|
|
31/07/2024
|
16:05:28
|
BST
|
44
|
78.3000
|
CHIX
|
120001YV8
|
|
31/07/2024
|
16:05:56
|
BST
|
54
|
78.3800
|
XLON
|
1041581788404376
|
|
31/07/2024
|
16:05:56
|
BST
|
55
|
78.3600
|
XLON
|
1041581788404379
|
|
31/07/2024
|
16:05:56
|
BST
|
54
|
78.3800
|
CHIX
|
120001YZO
|
|
31/07/2024
|
16:05:56
|
BST
|
53
|
78.3600
|
CHIX
|
120001YZQ
|
|
31/07/2024
|
16:06:25
|
BST
|
45
|
78.3200
|
XLON
|
1041581788404419
|
|
31/07/2024
|
16:06:48
|
BST
|
29
|
78.3000
|
XLON
|
1041581788404460
|
|
31/07/2024
|
16:06:48
|
BST
|
21
|
78.3000
|
XLON
|
1041581788404461
|
|
31/07/2024
|
16:06:55
|
BST
|
78
|
78.3800
|
XLON
|
1041581788404479
|
|
31/07/2024
|
16:06:55
|
BST
|
73
|
78.3600
|
XLON
|
1041581788404482
|
|
31/07/2024
|
16:06:55
|
BST
|
53
|
78.4000
|
CHIX
|
120001Z5G
|
|
31/07/2024
|
16:07:10
|
BST
|
53
|
78.3800
|
XLON
|
1041581788404506
|
|
31/07/2024
|
16:07:10
|
BST
|
55
|
78.3600
|
XLON
|
1041581788404507
|
|
31/07/2024
|
16:07:43
|
BST
|
60
|
78.3800
|
XLON
|
1041581788404547
|
|
31/07/2024
|
16:07:43
|
BST
|
40
|
78.3800
|
CHIX
|
120001ZBO
|
|
31/07/2024
|
16:07:43
|
BST
|
4
|
78.3800
|
CHIX
|
120001ZBP
|
|
31/07/2024
|
16:08:14
|
BST
|
84
|
78.4600
|
XLON
|
1041581788404599
|
|
31/07/2024
|
16:08:14
|
BST
|
15
|
78.4600
|
CHIX
|
120001ZGR
|
|
31/07/2024
|
16:08:14
|
BST
|
47
|
78.4600
|
CHIX
|
120001ZGS
|
|
31/07/2024
|
16:08:16
|
BST
|
72
|
78.4400
|
XLON
|
1041581788404600
|
|
31/07/2024
|
16:08:56
|
BST
|
30
|
78.4400
|
CHIX
|
120001ZM8
|
|
31/07/2024
|
16:08:56
|
BST
|
18
|
78.4400
|
CHIX
|
120001ZM9
|
|
31/07/2024
|
16:09:11
|
BST
|
71
|
78.4200
|
XLON
|
1041581788404724
|
|
31/07/2024
|
16:09:11
|
BST
|
49
|
78.4000
|
XLON
|
1041581788404731
|
|
31/07/2024
|
16:09:11
|
BST
|
98
|
78.3800
|
XLON
|
1041581788404739
|
|
31/07/2024
|
16:09:11
|
BST
|
62
|
78.4200
|
CHIX
|
120001ZO0
|
|
31/07/2024
|
16:09:11
|
BST
|
30
|
78.4000
|
CHIX
|
120001ZO9
|
|
31/07/2024
|
16:09:11
|
BST
|
14
|
78.4000
|
CHIX
|
120001ZOA
|
|
31/07/2024
|
16:09:28
|
BST
|
40
|
78.3800
|
XLON
|
1041581788404773
|
|
31/07/2024
|
16:09:28
|
BST
|
15
|
78.3800
|
XLON
|
1041581788404774
|
|
31/07/2024
|
16:09:28
|
BST
|
97
|
78.3600
|
XLON
|
1041581788404775
|
|
31/07/2024
|
16:09:32
|
BST
|
25
|
78.3400
|
XLON
|
1041581788404777
|
|
31/07/2024
|
16:09:32
|
BST
|
9
|
78.3400
|
XLON
|
1041581788404778
|
|
31/07/2024
|
16:09:32
|
BST
|
11
|
78.3400
|
XLON
|
1041581788404779
|
|
31/07/2024
|
16:10:00
|
BST
|
44
|
78.3200
|
XLON
|
1041581788404816
|
|
31/07/2024
|
16:10:00
|
BST
|
49
|
78.3400
|
XLON
|
1041581788404823
|
|
31/07/2024
|
16:10:00
|
BST
|
10
|
78.3400
|
XLON
|
1041581788404824
|
|
31/07/2024
|
16:10:00
|
BST
|
44
|
78.3200
|
XLON
|
1041581788404827
|
|
31/07/2024
|
16:10:00
|
BST
|
21
|
78.3400
|
CHIX
|
120001ZVA
|
|
31/07/2024
|
16:10:00
|
BST
|
22
|
78.3400
|
CHIX
|
120001ZVB
|
|
31/07/2024
|
16:10:00
|
BST
|
43
|
78.3200
|
CHIX
|
120001ZVC
|
|
31/07/2024
|
16:10:26
|
BST
|
40
|
78.2600
|
XLON
|
1041581788404854
|
|
31/07/2024
|
16:10:26
|
BST
|
4
|
78.2600
|
CHIX
|
120001ZZ4
|
|
31/07/2024
|
16:10:27
|
BST
|
2
|
78.2600
|
CHIX
|
120001ZZ8
|
|
31/07/2024
|
16:10:35
|
BST
|
26
|
78.2600
|
CHIX
|
120001ZZT
|
|
31/07/2024
|
16:10:35
|
BST
|
12
|
78.2600
|
CHIX
|
120001ZZU
|
|
31/07/2024
|
16:10:56
|
BST
|
40
|
78.2800
|
CHIX
|
12000202D
|
|
31/07/2024
|
16:10:56
|
BST
|
3
|
78.2800
|
CHIX
|
12000202E
|
|
31/07/2024
|
16:11:03
|
BST
|
58
|
78.2800
|
XLON
|
1041581788404899
|
|
31/07/2024
|
16:11:08
|
BST
|
61
|
78.2600
|
XLON
|
1041581788404902
|
|
31/07/2024
|
16:11:14
|
BST
|
6
|
78.2400
|
XLON
|
1041581788404904
|
|
31/07/2024
|
16:11:14
|
BST
|
55
|
78.2400
|
XLON
|
1041581788404905
|
|
31/07/2024
|
16:11:15
|
BST
|
48
|
78.2000
|
XLON
|
1041581788404907
|
|
31/07/2024
|
16:11:45
|
BST
|
50
|
78.3000
|
XLON
|
1041581788404968
|
|
31/07/2024
|
16:11:45
|
BST
|
59
|
78.3200
|
CHIX
|
1200020E6
|
|
31/07/2024
|
16:11:54
|
BST
|
43
|
78.2800
|
XLON
|
1041581788404979
|
|
31/07/2024
|
16:12:35
|
BST
|
48
|
78.2400
|
XLON
|
1041581788405042
|
|
31/07/2024
|
16:13:13
|
BST
|
40
|
78.2800
|
CHIX
|
1200020RW
|
|
31/07/2024
|
16:13:15
|
BST
|
93
|
78.3400
|
XLON
|
1041581788405100
|
|
31/07/2024
|
16:13:15
|
BST
|
49
|
78.3400
|
CHIX
|
1200020SC
|
|
31/07/2024
|
16:13:36
|
BST
|
95
|
78.3200
|
XLON
|
1041581788405132
|
|
31/07/2024
|
16:13:36
|
BST
|
98
|
78.3000
|
XLON
|
1041581788405133
|
|
31/07/2024
|
16:13:36
|
BST
|
50
|
78.3200
|
CHIX
|
1200020V7
|
|
31/07/2024
|
16:13:38
|
BST
|
53
|
78.3600
|
XLON
|
1041581788405139
|
|
31/07/2024
|
16:14:08
|
BST
|
43
|
78.3800
|
CHIX
|
120002114
|
|
31/07/2024
|
16:14:09
|
BST
|
24
|
78.3600
|
XLON
|
1041581788405198
|
|
31/07/2024
|
16:14:09
|
BST
|
31
|
78.3600
|
XLON
|
1041581788405199
|
|
31/07/2024
|
16:15:03
|
BST
|
44
|
78.4200
|
CHIX
|
1200021DM
|
|
31/07/2024
|
16:16:03
|
BST
|
92
|
78.4600
|
XLON
|
1041581788405532
|
|
31/07/2024
|
16:16:03
|
BST
|
93
|
78.4400
|
XLON
|
1041581788405533
|
|
31/07/2024
|
16:16:03
|
BST
|
6
|
78.4400
|
CHIX
|
1200021Q1
|
|
31/07/2024
|
16:16:03
|
BST
|
43
|
78.4400
|
CHIX
|
1200021Q2
|
|
31/07/2024
|
16:16:06
|
BST
|
95
|
78.4200
|
XLON
|
1041581788405534
|
|
31/07/2024
|
16:16:06
|
BST
|
96
|
78.4000
|
XLON
|
1041581788405536
|
|
31/07/2024
|
16:16:06
|
BST
|
46
|
78.4200
|
CHIX
|
1200021QA
|
|
31/07/2024
|
16:16:06
|
BST
|
48
|
78.4000
|
CHIX
|
1200021QI
|
|
31/07/2024
|
16:16:10
|
BST
|
43
|
78.3800
|
XLON
|
1041581788405546
|
|
31/07/2024
|
16:16:10
|
BST
|
53
|
78.3800
|
XLON
|
1041581788405547
|
|
31/07/2024
|
16:16:12
|
BST
|
80
|
78.3600
|
XLON
|
1041581788405556
|
|
31/07/2024
|
16:16:55
|
BST
|
40
|
78.3400
|
CHIX
|
1200021XC
|
|
31/07/2024
|
16:16:55
|
BST
|
27
|
78.3400
|
CHIX
|
1200021XD
|
|
31/07/2024
|
16:16:56
|
BST
|
43
|
78.3200
|
XLON
|
1041581788405647
|
|
31/07/2024
|
16:16:56
|
BST
|
44
|
78.3000
|
XLON
|
1041581788405648
|
|
31/07/2024
|
16:17:27
|
BST
|
43
|
78.2800
|
XLON
|
1041581788405706
|
|
31/07/2024
|
16:18:15
|
BST
|
92
|
78.3400
|
XLON
|
1041581788405804
|
|
31/07/2024
|
16:18:15
|
BST
|
19
|
78.3400
|
CHIX
|
12000228M
|
|
31/07/2024
|
16:18:15
|
BST
|
38
|
78.3400
|
CHIX
|
12000228N
|
|
31/07/2024
|
16:18:59
|
BST
|
43
|
78.3600
|
CHIX
|
1200022GF
|
|
31/07/2024
|
16:19:46
|
BST
|
58
|
78.4000
|
CHIX
|
1200022LN
|
|
31/07/2024
|
16:19:54
|
BST
|
97
|
78.3800
|
XLON
|
1041581788405977
|
|
31/07/2024
|
16:19:54
|
BST
|
56
|
78.3800
|
CHIX
|
1200022N0
|
|
31/07/2024
|
16:20:05
|
BST
|
92
|
78.3600
|
XLON
|
1041581788405984
|
|
31/07/2024
|
16:20:05
|
BST
|
45
|
78.3800
|
CHIX
|
1200022OE
|
|
31/07/2024
|
16:20:05
|
BST
|
25
|
78.3600
|
CHIX
|
1200022OF
|
|
31/07/2024
|
16:20:05
|
BST
|
8
|
78.3600
|
CHIX
|
1200022OG
|
|
31/07/2024
|
16:20:05
|
BST
|
18
|
78.3600
|
CHIX
|
1200022OH
|
|
31/07/2024
|
16:20:25
|
BST
|
92
|
78.3400
|
XLON
|
1041581788406013
|
|
31/07/2024
|
16:20:31
|
BST
|
93
|
78.4000
|
XLON
|
1041581788406048
|
|
31/07/2024
|
16:21:06
|
BST
|
92
|
78.4200
|
XLON
|
1041581788406126
|
|
31/07/2024
|
16:21:06
|
BST
|
94
|
78.4200
|
XLON
|
1041581788406140
|
|
31/07/2024
|
16:21:06
|
BST
|
10
|
78.4200
|
CHIX
|
1200022VT
|
|
31/07/2024
|
16:21:06
|
BST
|
41
|
78.4200
|
CHIX
|
1200022VU
|
|
31/07/2024
|
16:21:06
|
BST
|
32
|
78.4200
|
CHIX
|
1200022VV
|
|
31/07/2024
|
16:21:14
|
BST
|
94
|
78.4000
|
XLON
|
1041581788406152
|
|
31/07/2024
|
16:21:14
|
BST
|
96
|
78.3800
|
XLON
|
1041581788406154
|
|
31/07/2024
|
16:22:05
|
BST
|
25
|
78.3200
|
XLON
|
1041581788406201
|
|
31/07/2024
|
16:22:06
|
BST
|
31
|
78.3200
|
XLON
|
1041581788406202
|
|
31/07/2024
|
16:22:06
|
BST
|
40
|
78.3200
|
CHIX
|
12000234V
|
|
31/07/2024
|
16:22:06
|
BST
|
33
|
78.3200
|
CHIX
|
12000234W
|
|
31/07/2024
|
16:22:43
|
BST
|
49
|
78.2600
|
XLON
|
1041581788406271
|
|
31/07/2024
|
16:23:20
|
BST
|
63
|
78.3000
|
XLON
|
1041581788406320
|
|
31/07/2024
|
16:23:41
|
BST
|
65
|
78.2800
|
XLON
|
1041581788406344
|
|
31/07/2024
|
16:23:41
|
BST
|
76
|
78.3000
|
CHIX
|
1200023ER
|
|
31/07/2024
|
16:23:50
|
BST
|
59
|
78.2600
|
XLON
|
1041581788406365
|
|
31/07/2024
|
16:23:50
|
BST
|
45
|
78.2400
|
XLON
|
1041581788406368
|
|
31/07/2024
|
16:24:07
|
BST
|
43
|
78.2800
|
XLON
|
1041581788406418
|
|
31/07/2024
|
16:24:33
|
BST
|
51
|
78.2600
|
XLON
|
1041581788406454
|
|
31/07/2024
|
16:25:03
|
BST
|
43
|
78.2600
|
XLON
|
1041581788406491
|
|
31/07/2024
|
16:25:03
|
BST
|
77
|
78.2600
|
CHIX
|
1200023PE
|
|
31/07/2024
|
16:25:10
|
BST
|
47
|
78.2400
|
XLON
|
1041581788406503
|
|
31/07/2024
|
16:25:38
|
BST
|
15
|
78.2200
|
XLON
|
1041581788406715
|
|
31/07/2024
|
16:25:38
|
BST
|
28
|
78.2200
|
XLON
|
1041581788406716
|
|
31/07/2024
|
16:26:05
|
BST
|
49
|
78.2200
|
XLON
|
1041581788406886
|
|
31/07/2024
|
16:26:05
|
BST
|
83
|
78.2200
|
CHIX
|
1200023XV
|
|
31/07/2024
|
16:26:43
|
BST
|
49
|
78.2000
|
XLON
|
1041581788406943
|
|
31/07/2024
|
16:26:53
|
BST
|
56
|
78.1800
|
XLON
|
1041581788406954
|
|
31/07/2024
|
16:26:53
|
BST
|
9
|
78.1600
|
XLON
|
1041581788406958
|
|
31/07/2024
|
16:27:01
|
BST
|
9
|
78.2000
|
XLON
|
1041581788407003
|
|
31/07/2024
|
16:27:01
|
BST
|
37
|
78.2000
|
XLON
|
1041581788407004
|
|
31/07/2024
|
16:27:27
|
BST
|
44
|
78.2200
|
XLON
|
1041581788407041
|
|
31/07/2024
|
16:27:27
|
BST
|
75
|
78.2200
|
CHIX
|
12000245K
|
|
31/07/2024
|
16:27:33
|
BST
|
43
|
78.2000
|
XLON
|
1041581788407052
|
|
31/07/2024
|
16:28:16
|
BST
|
2
|
78.2400
|
XLON
|
1041581788407115
|
|
31/07/2024
|
16:28:16
|
BST
|
71
|
78.2600
|
CHIX
|
1200024AJ
|
|
31/07/2024
|
16:28:17
|
BST
|
89
|
78.2400
|
XLON
|
1041581788407116
|
|
31/07/2024
|
16:28:18
|
BST
|
84
|
78.2200
|
XLON
|
1041581788407117
|
|
31/07/2024
|
16:28:28
|
BST
|
85
|
78.2000
|
XLON
|
1041581788407128
|
|
31/07/2024
|
16:29:23
|
BST
|
60
|
78.2000
|
XLON
|
1041581788407559
|
|
31/07/2024
|
16:29:23
|
BST
|
63
|
78.1800
|
XLON
|
1041581788407563
|
|
31/07/2024
|
16:29:23
|
BST
|
78
|
78.2000
|
CHIX
|
1200024OD
|
|
31/07/2024
|
16:29:57
|
BST
|
44
|
78.1800
|
XLON
|
1041581788407611
|
|
31/07/2024
|
16:30:03
|
BST
|
2
|
78.1600
|
XLON
|
1041581788407620
|
|
31/07/2024
|
16:30:03
|
BST
|
58
|
78.1600
|
XLON
|
1041581788407621
|
|
31/07/2024
|
16:30:03
|
BST
|
45
|
78.1400
|
XLON
|
1041581788407623
|
|
31/07/2024
|
16:30:03
|
BST
|
43
|
78.2000
|
XLON
|
1041581788407654
|
|
31/07/2024
|
16:30:32
|
BST
|
63
|
78.2000
|
XLON
|
1041581788407778
|
|
31/07/2024
|
16:30:32
|
BST
|
18
|
78.2000
|
XLON
|
1041581788407779
|
|
31/07/2024
|
16:30:41
|
BST
|
54
|
78.1800
|
XLON
|
1041581788407797
|
|
31/07/2024
|
16:30:41
|
BST
|
33
|
78.1800
|
CHIX
|
1200024ZP
|
|
31/07/2024
|
16:30:41
|
BST
|
29
|
78.1800
|
CHIX
|
1200024ZQ
|
|
31/07/2024
|
16:30:55
|
BST
|
27
|
78.2200
|
XLON
|
1041581788407841
|
|
31/07/2024
|
16:30:55
|
BST
|
57
|
78.2200
|
XLON
|
1041581788407842
|
|
31/07/2024
|
16:31:12
|
BST
|
35
|
78.2200
|
XLON
|
1041581788407860
|
|
31/07/2024
|
16:31:12
|
BST
|
41
|
78.2200
|
XLON
|
1041581788407861
|
|
31/07/2024
|
16:31:12
|
BST
|
56
|
78.2400
|
CHIX
|
120002541
|
|
31/07/2024
|
16:31:12
|
BST
|
40
|
78.2200
|
CHIX
|
120002542
|
|
31/07/2024
|
16:31:12
|
BST
|
16
|
78.2200
|
CHIX
|
120002543
|
|
31/07/2024
|
16:31:21
|
BST
|
26
|
78.2400
|
CHIX
|
12000254J
|
|
31/07/2024
|
16:31:21
|
BST
|
14
|
78.2400
|
CHIX
|
12000254K
|
|
31/07/2024
|
16:31:29
|
BST
|
47
|
78.2200
|
XLON
|
1041581788407873
|
|
31/07/2024
|
16:31:57
|
BST
|
40
|
78.2000
|
XLON
|
1041581788407908
|
|
31/07/2024
|
16:31:57
|
BST
|
46
|
78.2000
|
XLON
|
1041581788407909
|
|
31/07/2024
|
16:31:57
|
BST
|
2
|
78.1800
|
XLON
|
1041581788407911
|
|
31/07/2024
|
16:31:57
|
BST
|
61
|
78.2000
|
CHIX
|
1200025AP
|
|
31/07/2024
|
16:31:58
|
BST
|
40
|
78.2200
|
CHIX
|
1200025AW
|
|
31/07/2024
|
16:31:59
|
BST
|
22
|
78.2200
|
CHIX
|
1200025B5
|
|
31/07/2024
|
16:32:24
|
BST
|
26
|
78.2000
|
XLON
|
1041581788407948
|
|
31/07/2024
|
16:32:24
|
BST
|
33
|
78.2000
|
XLON
|
1041581788407949
|
|
31/07/2024
|
16:32:24
|
BST
|
14
|
78.2000
|
XLON
|
1041581788407950
|
|
31/07/2024
|
16:32:29
|
BST
|
20
|
78.2000
|
XLON
|
1041581788407951
|
|
31/07/2024
|
16:32:31
|
BST
|
21
|
78.1800
|
XLON
|
1041581788407955
|
|
31/07/2024
|
16:32:31
|
BST
|
38
|
78.1800
|
XLON
|
1041581788407956
|
|
31/07/2024
|
16:32:36
|
BST
|
2
|
78.1800
|
XLON
|
1041581788407968
|
|
31/07/2024
|
16:32:36
|
BST
|
10
|
78.1800
|
XLON
|
1041581788407969
|
|
31/07/2024
|
16:32:36
|
BST
|
58
|
78.1800
|
CHIX
|
1200025E8
|
|
31/07/2024
|
16:32:59
|
BST
|
97
|
78.1600
|
XLON
|
1041581788408015
|
|
31/07/2024
|
16:32:59
|
BST
|
15
|
78.1400
|
XLON
|
1041581788408017
|
|
31/07/2024
|
16:32:59
|
BST
|
38
|
78.1400
|
XLON
|
1041581788408018
|
|
31/07/2024
|
16:32:59
|
BST
|
45
|
78.1400
|
XLON
|
1041581788408019
|
|
31/07/2024
|
16:33:08
|
BST
|
93
|
78.1400
|
XLON
|
1041581788408061
|
|
31/07/2024
|
16:33:08
|
BST
|
44
|
78.1400
|
CHIX
|
1200025HW
|
|
31/07/2024
|
16:33:13
|
BST
|
82
|
78.1200
|
XLON
|
1041581788408086
|
|
31/07/2024
|
16:33:32
|
BST
|
14
|
78.1200
|
XLON
|
1041581788408133
|
|
31/07/2024
|
16:33:32
|
BST
|
48
|
78.1200
|
CHIX
|
1200025KY
|
|
31/07/2024
|
16:33:40
|
BST
|
97
|
78.1000
|
XLON
|
1041581788408138
|
|
31/07/2024
|
16:33:40
|
BST
|
44
|
78.1000
|
CHIX
|
1200025MT
|
|
31/07/2024
|
16:33:53
|
BST
|
44
|
78.1000
|
CHIX
|
1200025PY
|
|
31/07/2024
|
16:34:38
|
BST
|
21
|
78.1400
|
XLON
|
1041581788408234
|
|
31/07/2024
|
16:34:38
|
BST
|
22
|
78.1400
|
XLON
|
1041581788408235
|
|
31/07/2024
|
16:34:49
|
BST
|
26
|
78.1400
|
XLON
|
1041581788408276
|
|
31/07/2024
|
16:34:49
|
BST
|
36
|
78.1400
|
XLON
|
1041581788408277
|
|
31/07/2024
|
16:34:57
|
BST
|
6
|
78.1800
|
XLON
|
1041581788408311
|
|
31/07/2024
|
16:34:57
|
BST
|
66
|
78.1600
|
CHIX
|
1200025YE
|
|
31/07/2024
|
16:34:57
|
BST
|
30
|
78.1600
|
CHIX
|
1200025YF
|
|
31/07/2024
|
16:34:59
|
BST
|
12
|
78.1800
|
XLON
|
1041581788408314
|
|
31/07/2024
|
16:34:59
|
BST
|
31
|
78.1800
|
XLON
|
1041581788408315
|
|
31/07/2024
|
16:34:59
|
BST
|
12
|
78.1800
|
XLON
|
1041581788408316
|
|
31/07/2024
|
16:34:59
|
BST
|
12
|
78.1800
|
XLON
|
1041581788408317
|
|
31/07/2024
|
16:34:59
|
BST
|
97
|
78.1600
|
XLON
|
1041581788408318
|
|
31/07/2024
|
16:34:59
|
BST
|
68
|
78.1600
|
CHIX
|
1200025YP
|
|
31/07/2024
|
16:35:01
|
BST
|
5
|
78.1400
|
XLON
|
1041581788408320
|
|
31/07/2024
|
16:35:01
|
BST
|
38
|
78.1400
|
XLON
|
1041581788408321
|
|
31/07/2024
|
16:35:01
|
BST
|
50
|
78.1400
|
XLON
|
1041581788408322
|
|
31/07/2024
|
16:35:01
|
BST
|
93
|
78.1400
|
CHIX
|
1200025YS
|
|
31/07/2024
|
16:35:16
|
BST
|
93
|
78.1400
|
XLON
|
1041581788408347
|
|
31/07/2024
|
16:35:16
|
BST
|
40
|
78.1400
|
CHIX
|
12000260G
|
|
31/07/2024
|
16:35:16
|
BST
|
36
|
78.1400
|
CHIX
|
12000260H
|
|
31/07/2024
|
16:35:34
|
BST
|
61
|
78.1200
|
XLON
|
1041581788408391
|
|
31/07/2024
|
16:35:34
|
BST
|
31
|
78.1200
|
XLON
|
1041581788408392
|
|
31/07/2024
|
16:35:53
|
BST
|
4
|
78.1400
|
XLON
|
1041581788408439
|
|
31/07/2024
|
16:35:53
|
BST
|
1
|
78.1400
|
XLON
|
1041581788408440
|
|
31/07/2024
|
16:35:53
|
BST
|
1
|
78.1400
|
XLON
|
1041581788408441
|
|
31/07/2024
|
16:36:02
|
BST
|
86
|
78.1400
|
XLON
|
1041581788408451
|
|
31/07/2024
|
16:36:25
|
BST
|
95
|
78.1200
|
XLON
|
1041581788408485
|
|
31/07/2024
|
16:36:25
|
BST
|
8
|
78.1000
|
CHIX
|
12000268V
|
|
31/07/2024
|
16:36:40
|
BST
|
94
|
78.1600
|
XLON
|
1041581788408529
|
|
31/07/2024
|
16:36:40
|
BST
|
43
|
78.1600
|
CHIX
|
1200026BQ
|
|
31/07/2024
|
16:36:44
|
BST
|
98
|
78.1400
|
XLON
|
1041581788408536
|
|
31/07/2024
|
16:36:44
|
BST
|
43
|
78.1400
|
CHIX
|
1200026CP
|
|
31/07/2024
|
16:36:45
|
BST
|
15
|
78.1200
|
XLON
|
1041581788408537
|
|
31/07/2024
|
16:36:45
|
BST
|
38
|
78.1200
|
XLON
|
1041581788408538
|
|
31/07/2024
|
16:36:45
|
BST
|
45
|
78.1200
|
XLON
|
1041581788408539
|
|
31/07/2024
|
16:37:25
|
BST
|
40
|
78.1600
|
XLON
|
1041581788408580
|
|
31/07/2024
|
16:37:25
|
BST
|
56
|
78.1600
|
XLON
|
1041581788408581
|
|
31/07/2024
|
16:37:25
|
BST
|
11
|
78.1600
|
CHIX
|
1200026HB
|
|
31/07/2024
|
16:37:50
|
BST
|
98
|
78.1800
|
XLON
|
1041581788408647
|
|
31/07/2024
|
16:37:50
|
BST
|
92
|
78.1600
|
XLON
|
1041581788408653
|
|
31/07/2024
|
16:37:50
|
BST
|
29
|
78.1800
|
CHIX
|
1200026M3
|
|
31/07/2024
|
16:37:50
|
BST
|
29
|
78.1800
|
CHIX
|
1200026M4
|
|
31/07/2024
|
16:37:50
|
BST
|
55
|
78.1600
|
CHIX
|
1200026M5
|
|
31/07/2024
|
16:38:52
|
BST
|
92
|
78.1400
|
XLON
|
1041581788408742
|
|
31/07/2024
|
16:40:19
|
BST
|
92
|
78.1600
|
XLON
|
1041581788408823
|
|
31/07/2024
|
16:40:33
|
BST
|
96
|
78.1400
|
XLON
|
1041581788408833
|
|
31/07/2024
|
16:40:33
|
BST
|
94
|
78.1200
|
XLON
|
1041581788408835
|
|
31/07/2024
|
16:40:33
|
BST
|
98
|
78.1000
|
XLON
|
1041581788408838
|
|
31/07/2024
|
16:40:33
|
BST
|
58
|
78.1400
|
CHIX
|
120002750
|
|
31/07/2024
|
16:40:33
|
BST
|
46
|
78.1200
|
CHIX
|
120002754
|
|
31/07/2024
|
16:40:33
|
BST
|
17
|
78.1000
|
CHIX
|
12000275Z
|
|
31/07/2024
|
16:40:33
|
BST
|
5
|
78.1000
|
CHIX
|
120002760
|
|
31/07/2024
|
16:40:33
|
BST
|
38
|
78.1000
|
CHIX
|
120002761
|
|
31/07/2024
|
16:41:30
|
BST
|
95
|
78.1800
|
XLON
|
1041581788408911
|
|
31/07/2024
|
16:41:30
|
BST
|
44
|
78.1800
|
CHIX
|
1200027E0
|
|
31/07/2024
|
16:41:39
|
BST
|
1
|
78.1800
|
CHIX
|
1200027EP
|
|
31/07/2024
|
16:41:39
|
BST
|
46
|
78.1800
|
CHIX
|
1200027EQ
|
|
31/07/2024
|
16:41:43
|
BST
|
6
|
78.1600
|
XLON
|
1041581788408944
|
|
31/07/2024
|
16:41:43
|
BST
|
88
|
78.1600
|
XLON
|
1041581788408945
|
|
31/07/2024
|
16:41:43
|
BST
|
98
|
78.1400
|
XLON
|
1041581788408950
|
|
31/07/2024
|
16:41:43
|
BST
|
98
|
78.1200
|
XLON
|
1041581788408954
|
|
31/07/2024
|
16:41:43
|
BST
|
71
|
78.1000
|
XLON
|
1041581788408956
|
|
31/07/2024
|
16:42:25
|
BST
|
14
|
78.0000
|
XLON
|
1041581788409030
|
|
31/07/2024
|
16:42:25
|
BST
|
66
|
78.0000
|
XLON
|
1041581788409031
|
|
31/07/2024
|
16:42:25
|
BST
|
43
|
78.0000
|
CHIX
|
1200027N9
|
|
31/07/2024
|
16:42:44
|
BST
|
44
|
77.9400
|
XLON
|
1041581788409053
|
|
31/07/2024
|
16:42:44
|
BST
|
82
|
77.9400
|
CHIX
|
1200027OA
|
|
31/07/2024
|
16:42:52
|
BST
|
10
|
77.9600
|
XLON
|
1041581788409085
|
|
31/07/2024
|
16:42:52
|
BST
|
35
|
77.9600
|
XLON
|
1041581788409086
|
|
31/07/2024
|
16:43:04
|
BST
|
81
|
78.0200
|
XLON
|
1041581788409117
|
|
31/07/2024
|
16:44:04
|
BST
|
43
|
78.1000
|
XLON
|
1041581788409272
|
|
31/07/2024
|
16:44:04
|
BST
|
49
|
78.0800
|
XLON
|
1041581788409273
|
|
31/07/2024
|
16:44:04
|
BST
|
24
|
78.1000
|
CHIX
|
1200027XW
|
|
31/07/2024
|
16:44:04
|
BST
|
10
|
78.1000
|
CHIX
|
1200027XX
|
|
31/07/2024
|
16:44:04
|
BST
|
10
|
78.1000
|
CHIX
|
1200027XY
|
|
31/07/2024
|
16:44:33
|
BST
|
48
|
78.1000
|
XLON
|
1041581788409329
|
|
31/07/2024
|
16:44:43
|
BST
|
44
|
78.0800
|
XLON
|
1041581788409386
|
|
31/07/2024
|
16:44:43
|
BST
|
43
|
78.1000
|
CHIX
|
12000281V
|
|
31/07/2024
|
16:45:03
|
BST
|
49
|
78.1000
|
XLON
|
1041581788409452
|
|
31/07/2024
|
16:45:12
|
BST
|
47
|
78.1200
|
XLON
|
1041581788409469
|
|
31/07/2024
|
16:45:12
|
BST
|
40
|
78.1200
|
CHIX
|
12000287H
|
|
31/07/2024
|
16:45:12
|
BST
|
30
|
78.1200
|
CHIX
|
12000287I
|
|
31/07/2024
|
16:45:12
|
BST
|
9
|
78.1200
|
CHIX
|
12000287J
|
|
31/07/2024
|
16:45:38
|
BST
|
11
|
78.1400
|
XLON
|
1041581788409516
|
|
31/07/2024
|
16:47:04
|
BST
|
23
|
78.1400
|
XLON
|
1041581788409705
|
|
31/07/2024
|
16:47:04
|
BST
|
37
|
78.1400
|
XLON
|
1041581788409706
|
|
31/07/2024
|
16:47:04
|
BST
|
77
|
78.1200
|
XLON
|
1041581788409711
|
|
31/07/2024
|
16:47:04
|
BST
|
22
|
78.1200
|
CHIX
|
1200028O4
|
|
31/07/2024
|
16:47:04
|
BST
|
5
|
78.1200
|
CHIX
|
1200028O5
|
|
31/07/2024
|
16:47:04
|
BST
|
16
|
78.1200
|
CHIX
|
1200028O6
|
|
31/07/2024
|
16:47:04
|
BST
|
48
|
78.1000
|
CHIX
|
1200028O7
|
|
31/07/2024
|
16:47:05
|
BST
|
40
|
78.1000
|
XLON
|
1041581788409715
|
|
31/07/2024
|
16:47:05
|
BST
|
28
|
78.1000
|
XLON
|
1041581788409716
|
|
31/07/2024
|
16:47:28
|
BST
|
63
|
78.1600
|
CHIX
|
1200028SW
|
|
31/07/2024
|
16:47:28
|
BST
|
9
|
78.1600
|
CHIX
|
1200028SX
|
|
31/07/2024
|
16:48:05
|
BST
|
97
|
78.2000
|
XLON
|
1041581788409823
|
|
31/07/2024
|
16:48:05
|
BST
|
40
|
78.2000
|
CHIX
|
1200028WO
|
|
31/07/2024
|
16:48:05
|
BST
|
26
|
78.2000
|
CHIX
|
1200028WP
|
|
31/07/2024
|
16:48:21
|
BST
|
93
|
78.2600
|
XLON
|
1041581788409856
|
|
31/07/2024
|
16:48:21
|
BST
|
54
|
78.2800
|
CHIX
|
1200028Z1
|
|
31/07/2024
|
16:48:21
|
BST
|
55
|
78.2600
|
CHIX
|
1200028Z4
|
|
31/07/2024
|
16:50:03
|
BST
|
43
|
78.3600
|
XLON
|
1041581788410095
|
|
31/07/2024
|
16:50:06
|
BST
|
97
|
78.3400
|
XLON
|
1041581788410108
|
|
31/07/2024
|
16:50:06
|
BST
|
94
|
78.3400
|
CHIX
|
1200029EK
|
|
31/07/2024
|
16:50:15
|
BST
|
95
|
78.4000
|
XLON
|
1041581788410133
|
|
31/07/2024
|
16:50:15
|
BST
|
73
|
78.4000
|
CHIX
|
1200029FS
|
|
31/07/2024
|
16:50:21
|
BST
|
94
|
78.3800
|
XLON
|
1041581788410135
|
|
31/07/2024
|
16:50:21
|
BST
|
58
|
78.3600
|
XLON
|
1041581788410137
|
|
31/07/2024
|
16:50:21
|
BST
|
34
|
78.3600
|
XLON
|
1041581788410138
|
|
31/07/2024
|
16:50:21
|
BST
|
43
|
78.3600
|
XLON
|
1041581788410140
|
|
31/07/2024
|
16:50:21
|
BST
|
29
|
78.3600
|
XLON
|
1041581788410141
|
|
31/07/2024
|
16:50:21
|
BST
|
43
|
78.3800
|
XLON
|
1041581788410142
|
|
31/07/2024
|
16:50:21
|
BST
|
8
|
78.3800
|
XLON
|
1041581788410143
|
|
31/07/2024
|
16:50:21
|
BST
|
77
|
78.3800
|
CHIX
|
1200029GV
|
|
31/07/2024
|
16:50:21
|
BST
|
78
|
78.3600
|
CHIX
|
1200029H0
|
|
31/07/2024
|
16:50:24
|
BST
|
96
|
78.3400
|
XLON
|
1041581788410154
|
|
31/07/2024
|
16:50:24
|
BST
|
93
|
78.3200
|
XLON
|
1041581788410156
|
|
31/07/2024
|
16:50:26
|
BST
|
26
|
78.3000
|
XLON
|
1041581788410160
|
|
31/07/2024
|
16:50:26
|
BST
|
68
|
78.3000
|
XLON
|
1041581788410161
|
|
31/07/2024
|
16:50:44
|
BST
|
5
|
78.3000
|
CHIX
|
1200029OK
|
|
31/07/2024
|
16:50:46
|
BST
|
96
|
78.2800
|
XLON
|
1041581788410210
|
|
31/07/2024
|
16:50:46
|
BST
|
42
|
78.3000
|
CHIX
|
1200029OS
|
|
31/07/2024
|
16:51:00
|
BST
|
95
|
78.2600
|
XLON
|
1041581788410219
|
|
31/07/2024
|
16:51:06
|
BST
|
97
|
78.2400
|
XLON
|
1041581788410232
|
|
31/07/2024
|
16:51:06
|
BST
|
94
|
78.2200
|
XLON
|
1041581788410233
|
|
31/07/2024
|
16:51:06
|
BST
|
53
|
78.2400
|
CHIX
|
1200029T3
|
|
31/07/2024
|
16:51:07
|
BST
|
97
|
78.2000
|
XLON
|
1041581788410234
|
|
31/07/2024
|
16:51:42
|
BST
|
92
|
78.2400
|
XLON
|
1041581788410310
|
|
31/07/2024
|
16:51:42
|
BST
|
6
|
78.2400
|
CHIX
|
1200029YM
|
|
31/07/2024
|
16:51:42
|
BST
|
46
|
78.2400
|
CHIX
|
1200029YN
|
|
31/07/2024
|
16:51:52
|
BST
|
96
|
78.2200
|
XLON
|
1041581788410335
|
|
31/07/2024
|
16:51:52
|
BST
|
51
|
78.2200
|
CHIX
|
120002A1Z
|
|
31/07/2024
|
16:52:11
|
BST
|
93
|
78.2800
|
XLON
|
1041581788410366
|
|
31/07/2024
|
16:52:11
|
BST
|
44
|
78.2800
|
CHIX
|
120002A3I
|
|
31/07/2024
|
16:52:11
|
BST
|
6
|
78.2600
|
CHIX
|
120002A3J
|
|
31/07/2024
|
16:52:11
|
BST
|
46
|
78.2600
|
CHIX
|
120002A3K
|
|
31/07/2024
|
16:52:20
|
BST
|
95
|
78.2600
|
XLON
|
1041581788410379
|
|
31/07/2024
|
16:52:26
|
BST
|
93
|
78.2400
|
XLON
|
1041581788410385
|
|
31/07/2024
|
16:52:40
|
BST
|
93
|
78.2200
|
XLON
|
1041581788410396
|
|
31/07/2024
|
16:52:40
|
BST
|
93
|
78.2000
|
XLON
|
1041581788410402
|
|
31/07/2024
|
16:52:40
|
BST
|
49
|
78.2200
|
CHIX
|
120002A5F
|
|
31/07/2024
|
16:52:40
|
BST
|
43
|
78.2200
|
CHIX
|
120002A5M
|
|
31/07/2024
|
16:52:53
|
BST
|
96
|
78.1800
|
XLON
|
1041581788410441
|
|
31/07/2024
|
16:53:23
|
BST
|
52
|
78.1800
|
CHIX
|
120002AEA
|
|
31/07/2024
|
16:53:25
|
BST
|
92
|
78.1600
|
XLON
|
1041581788410505
|
|
31/07/2024
|
16:53:25
|
BST
|
51
|
78.1600
|
CHIX
|
120002AF5
|
|
31/07/2024
|
16:53:26
|
BST
|
29
|
78.1400
|
XLON
|
1041581788410512
|
|
31/07/2024
|
16:53:26
|
BST
|
66
|
78.1400
|
XLON
|
1041581788410513
|
|
31/07/2024
|
16:53:26
|
BST
|
96
|
78.1200
|
XLON
|
1041581788410514
|
|
31/07/2024
|
16:53:27
|
BST
|
97
|
78.1000
|
XLON
|
1041581788410515
|
|
31/07/2024
|
16:53:27
|
BST
|
93
|
78.0800
|
XLON
|
1041581788410516
|
|
31/07/2024
|
16:53:27
|
BST
|
63
|
78.0600
|
XLON
|
1041581788410520
|
|
31/07/2024
|
16:53:27
|
BST
|
33
|
78.0600
|
XLON
|
1041581788410521
|
|
31/07/2024
|
16:54:00
|
BST
|
52
|
78.0200
|
CHIX
|
120002ASW
|
|
31/07/2024
|
16:54:12
|
BST
|
36
|
78.0000
|
XLON
|
1041581788410628
|
|
31/07/2024
|
16:54:12
|
BST
|
8
|
78.0000
|
XLON
|
1041581788410629
|
|
31/07/2024
|
16:54:12
|
BST
|
52
|
78.0000
|
CHIX
|
120002ATT
|
|
31/07/2024
|
16:54:30
|
BST
|
48
|
77.9800
|
XLON
|
1041581788410646
|
|
31/07/2024
|
16:54:30
|
BST
|
44
|
77.9800
|
CHIX
|
120002AV9
|
|
31/07/2024
|
16:54:40
|
BST
|
49
|
77.9600
|
XLON
|
1041581788410698
|
|
31/07/2024
|
16:54:40
|
BST
|
43
|
77.9600
|
CHIX
|
120002AY6
|
|
31/07/2024
|
16:55:01
|
BST
|
29
|
78.0000
|
CHIX
|
120002B2S
|
|
31/07/2024
|
16:55:01
|
BST
|
30
|
78.0000
|
CHIX
|
120002B2T
|
|
31/07/2024
|
16:55:06
|
BST
|
94
|
78.0000
|
XLON
|
1041581788410756
|
|
31/07/2024
|
16:55:22
|
BST
|
40
|
77.9800
|
XLON
|
1041581788410774
|
|
31/07/2024
|
16:55:22
|
BST
|
53
|
77.9800
|
XLON
|
1041581788410775
|
|
31/07/2024
|
16:55:22
|
BST
|
82
|
77.9600
|
XLON
|
1041581788410776
|
|
31/07/2024
|
16:55:22
|
BST
|
14
|
77.9600
|
XLON
|
1041581788410777
|
|
31/07/2024
|
16:55:22
|
BST
|
43
|
77.9800
|
CHIX
|
120002B70
|
|
31/07/2024
|
16:55:22
|
BST
|
35
|
77.9600
|
CHIX
|
120002B73
|
|
31/07/2024
|
16:55:22
|
BST
|
8
|
77.9600
|
CHIX
|
120002B74
|
|
31/07/2024
|
16:56:37
|
BST
|
40
|
77.9800
|
XLON
|
1041581788411366
|
|
31/07/2024
|
16:56:37
|
BST
|
56
|
77.9800
|
XLON
|
1041581788411367
|
|
31/07/2024
|
16:56:37
|
BST
|
43
|
77.9800
|
XLON
|
1041581788411368
|
|
31/07/2024
|
16:56:37
|
BST
|
47
|
77.9800
|
CHIX
|
120002BDW
|
|
31/07/2024
|
16:56:37
|
BST
|
47
|
77.9800
|
CHIX
|
120002BDX
|
|
31/07/2024
|
16:56:37
|
BST
|
90
|
77.9600
|
CHIX
|
120002BDZ
|
|
31/07/2024
|
16:56:42
|
BST
|
26
|
77.9800
|
CHIX
|
120002BEK
|
|
31/07/2024
|
16:56:42
|
BST
|
17
|
77.9800
|
CHIX
|
120002BEL
|
|
31/07/2024
|
16:56:54
|
BST
|
98
|
78.0000
|
XLON
|
1041581788411419
|
|
31/07/2024
|
16:56:54
|
BST
|
92
|
77.9800
|
XLON
|
1041581788411422
|
|
31/07/2024
|
16:57:19
|
BST
|
40
|
78.0800
|
XLON
|
1041581788411503
|
|
31/07/2024
|
16:57:19
|
BST
|
65
|
78.0800
|
XLON
|
1041581788411504
|
|
31/07/2024
|
16:57:19
|
BST
|
4
|
78.0800
|
XLON
|
1041581788411505
|
|
31/07/2024
|
16:57:20
|
BST
|
93
|
78.0600
|
XLON
|
1041581788411506
|
|
31/07/2024
|
16:57:20
|
BST
|
53
|
78.0600
|
CHIX
|
120002BN6
|
|
31/07/2024
|
16:57:25
|
BST
|
97
|
78.0400
|
XLON
|
1041581788411512
|
|
31/07/2024
|
16:57:25
|
BST
|
44
|
78.0400
|
CHIX
|
120002BNH
|
|
31/07/2024
|
16:57:30
|
BST
|
92
|
78.0200
|
XLON
|
1041581788411524
|
|
31/07/2024
|
16:57:30
|
BST
|
94
|
78.0000
|
XLON
|
1041581788411528
|
|
31/07/2024
|
16:57:43
|
BST
|
40
|
78.0200
|
XLON
|
1041581788411559
|
|
31/07/2024
|
16:57:43
|
BST
|
54
|
78.0200
|
XLON
|
1041581788411560
|
|
31/07/2024
|
16:57:43
|
BST
|
44
|
78.0200
|
CHIX
|
120002BPM
|
|
31/07/2024
|
16:58:05
|
BST
|
48
|
78.0600
|
CHIX
|
120002BT2
|
|
31/07/2024
|
16:58:10
|
BST
|
98
|
78.0400
|
XLON
|
1041581788411584
|
|
31/07/2024
|
16:58:10
|
BST
|
43
|
78.0400
|
CHIX
|
120002BT7
|
|
31/07/2024
|
16:58:24
|
BST
|
46
|
78.0600
|
CHIX
|
120002BW5
|
|
31/07/2024
|
16:58:31
|
BST
|
98
|
78.0400
|
XLON
|
1041581788411654
|
|
31/07/2024
|
16:58:43
|
BST
|
94
|
78.0200
|
XLON
|
1041581788411676
|
|
31/07/2024
|
16:58:48
|
BST
|
97
|
78.0000
|
XLON
|
1041581788411687
|
|
31/07/2024
|
16:59:00
|
BST
|
44
|
78.0000
|
CHIX
|
120002C0W
|
|
31/07/2024
|
16:59:37
|
BST
|
96
|
77.9800
|
XLON
|
1041581788411730
|
|
31/07/2024
|
16:59:37
|
BST
|
51
|
77.9800
|
CHIX
|
120002C54
|
|
31/07/2024
|
16:59:48
|
BST
|
93
|
77.9600
|
XLON
|
1041581788411749
|
|
31/07/2024
|
16:59:50
|
BST
|
98
|
77.9400
|
XLON
|
1041581788411758
|
|
31/07/2024
|
16:59:50
|
BST
|
29
|
77.9200
|
XLON
|
1041581788411759
|
|
31/07/2024
|
16:59:50
|
BST
|
66
|
77.9200
|
XLON
|
1041581788411760
|
|
31/07/2024
|
16:59:50
|
BST
|
96
|
77.9000
|
XLON
|
1041581788411762
|
|
31/07/2024
|
16:59:50
|
BST
|
94
|
77.9000
|
XLON
|
1041581788411766
|
|
31/07/2024
|
16:59:50
|
BST
|
49
|
77.9600
|
CHIX
|
120002C74
|
|
31/07/2024
|
16:59:50
|
BST
|
46
|
77.9400
|
CHIX
|
120002C76
|
|
31/07/2024
|
16:59:50
|
BST
|
47
|
77.9200
|
CHIX
|
120002C79
|
|
31/07/2024
|
17:00:00
|
BST
|
97
|
77.8800
|
XLON
|
1041581788411794
|
|
31/07/2024
|
17:00:00
|
BST
|
95
|
77.8600
|
XLON
|
1041581788411797
|
|
31/07/2024
|
17:00:01
|
BST
|
64
|
77.8400
|
XLON
|
1041581788411801
|
|
31/07/2024
|
17:00:28
|
BST
|
15
|
77.8600
|
CHIX
|
120002CFB
|
|
31/07/2024
|
17:00:28
|
BST
|
28
|
77.8600
|
CHIX
|
120002CFC
|
|
31/07/2024
|
17:00:29
|
BST
|
52
|
77.8600
|
CHIX
|
120002CFO
|
|
31/07/2024
|
17:01:25
|
BST
|
12
|
77.8800
|
CHIX
|
120002CPR
|
|
31/07/2024
|
17:01:30
|
BST
|
61
|
77.8800
|
CHIX
|
120002CQB
|
|
31/07/2024
|
17:01:58
|
BST
|
93
|
77.9000
|
XLON
|
1041581788412031
|
|
31/07/2024
|
17:01:58
|
BST
|
94
|
77.8800
|
XLON
|
1041581788412037
|
|
31/07/2024
|
17:01:58
|
BST
|
84
|
77.9000
|
CHIX
|
120002CUG
|
|
31/07/2024
|
17:01:58
|
BST
|
10
|
77.9000
|
CHIX
|
120002CUH
|
|
31/07/2024
|
17:01:58
|
BST
|
59
|
77.8800
|
CHIX
|
120002CUQ
|
|
31/07/2024
|
17:02:07
|
BST
|
96
|
77.8800
|
XLON
|
1041581788412101
|
|
31/07/2024
|
17:02:07
|
BST
|
61
|
77.8800
|
CHIX
|
120002CWI
|
|
31/07/2024
|
17:02:36
|
BST
|
96
|
77.8600
|
XLON
|
1041581788412194
|
|
31/07/2024
|
17:02:36
|
BST
|
58
|
77.8800
|
CHIX
|
120002D0Q
|
|
31/07/2024
|
17:02:57
|
BST
|
85
|
77.8600
|
XLON
|
1041581788412268
|
|
31/07/2024
|
17:02:57
|
BST
|
95
|
77.8400
|
XLON
|
1041581788412269
|
|
31/07/2024
|
17:02:57
|
BST
|
53
|
77.8600
|
CHIX
|
120002D6X
|
|
31/07/2024
|
17:02:57
|
BST
|
58
|
77.8400
|
CHIX
|
120002D6Z
|
|
31/07/2024
|
17:03:24
|
BST
|
55
|
77.8600
|
XLON
|
1041581788412341
|
|
31/07/2024
|
17:03:24
|
BST
|
41
|
77.8600
|
CHIX
|
120002DBX
|
|
31/07/2024
|
17:03:24
|
BST
|
16
|
77.8600
|
CHIX
|
120002DBY
|
|
31/07/2024
|
17:05:06
|
BST
|
56
|
77.8400
|
XLON
|
1041581788412639
|
|
31/07/2024
|
17:05:06
|
BST
|
44
|
77.8200
|
XLON
|
1041581788412643
|
|
31/07/2024
|
17:05:06
|
BST
|
45
|
77.8000
|
XLON
|
1041581788412648
|
|
31/07/2024
|
17:05:06
|
BST
|
74
|
77.8400
|
CHIX
|
120002DVV
|
|
31/07/2024
|
17:05:06
|
BST
|
48
|
77.8200
|
CHIX
|
120002DW5
|
|
31/07/2024
|
17:05:06
|
BST
|
48
|
77.8000
|
CHIX
|
120002DW9
|
|
31/07/2024
|
17:05:06
|
BST
|
1
|
77.8200
|
CHIX
|
120002DWG
|
|
31/07/2024
|
17:05:07
|
BST
|
44
|
77.8400
|
XLON
|
1041581788412661
|
|
31/07/2024
|
17:05:30
|
BST
|
36
|
77.8400
|
XLON
|
1041581788412752
|
|
31/07/2024
|
17:05:30
|
BST
|
8
|
77.8400
|
XLON
|
1041581788412753
|
|
31/07/2024
|
17:05:30
|
BST
|
79
|
77.8400
|
CHIX
|
120002E0N
|
|
31/07/2024
|
17:06:04
|
BST
|
84
|
77.8400
|
XLON
|
1041581788412827
|
|
31/07/2024
|
17:06:04
|
BST
|
87
|
77.8400
|
CHIX
|
120002E65
|
|
31/07/2024
|
17:06:33
|
BST
|
40
|
77.8800
|
CHIX
|
120002EEG
|
|
31/07/2024
|
17:06:33
|
BST
|
30
|
77.8800
|
CHIX
|
120002EEH
|
|
31/07/2024
|
17:06:34
|
BST
|
76
|
77.8600
|
XLON
|
1041581788412944
|
|
31/07/2024
|
17:06:34
|
BST
|
60
|
77.8600
|
CHIX
|
120002EF2
|
|
31/07/2024
|
17:06:35
|
BST
|
63
|
77.8400
|
XLON
|
1041581788412945
|
|
31/07/2024
|
17:06:49
|
BST
|
48
|
77.9200
|
CHIX
|
120002EGS
|
|
31/07/2024
|
17:07:25
|
BST
|
94
|
77.9600
|
XLON
|
1041581788413017
|
|
31/07/2024
|
17:07:25
|
BST
|
54
|
77.9600
|
CHIX
|
120002EK9
|
|
31/07/2024
|
17:08:23
|
BST
|
97
|
78.0000
|
XLON
|
1041581788413130
|
|
31/07/2024
|
17:08:50
|
BST
|
16
|
77.9800
|
XLON
|
1041581788413187
|
|
31/07/2024
|
17:08:50
|
BST
|
78
|
77.9800
|
XLON
|
1041581788413188
|
|
31/07/2024
|
17:08:50
|
BST
|
91
|
77.9800
|
CHIX
|
120002EZC
|
|
31/07/2024
|
17:09:56
|
BST
|
95
|
77.9800
|
XLON
|
1041581788413274
|
|
31/07/2024
|
17:09:56
|
BST
|
89
|
77.9800
|
CHIX
|
120002F8R
|
|
31/07/2024
|
17:09:56
|
BST
|
4
|
77.9800
|
CHIX
|
120002F8S
|
|
31/07/2024
|
17:10:15
|
BST
|
93
|
77.9600
|
XLON
|
1041581788413308
|
|
31/07/2024
|
17:10:15
|
BST
|
45
|
77.9600
|
CHIX
|
120002FCG
|
|
31/07/2024
|
17:10:15
|
BST
|
33
|
77.9600
|
CHIX
|
120002FCH
|
|
31/07/2024
|
17:10:22
|
BST
|
95
|
78.0000
|
XLON
|
1041581788413328
|
|
31/07/2024
|
17:11:00
|
BST
|
96
|
77.9800
|
XLON
|
1041581788413371
|
|
31/07/2024
|
17:11:00
|
BST
|
91
|
77.9800
|
CHIX
|
120002FHL
|
|
31/07/2024
|
17:11:12
|
BST
|
98
|
77.9800
|
XLON
|
1041581788413424
|
|
31/07/2024
|
17:11:12
|
BST
|
92
|
77.9800
|
CHIX
|
120002FL1
|
|
31/07/2024
|
17:12:28
|
BST
|
96
|
78.1000
|
CHIX
|
120002G61
|
|
31/07/2024
|
17:12:28
|
BST
|
65
|
78.1000
|
CHIX
|
120002G62
|
|
31/07/2024
|
17:12:40
|
BST
|
94
|
78.0800
|
XLON
|
1041581788413642
|
|
31/07/2024
|
17:12:40
|
BST
|
60
|
78.0800
|
CHIX
|
120002G87
|
|
31/07/2024
|
17:12:40
|
BST
|
36
|
78.0800
|
CHIX
|
120002G88
|
|
31/07/2024
|
17:13:37
|
BST
|
83
|
78.1000
|
XLON
|
1041581788413748
|
|
31/07/2024
|
17:13:37
|
BST
|
122
|
78.1000
|
CHIX
|
120002GGS
|
|
31/07/2024
|
17:13:38
|
BST
|
9
|
78.1000
|
XLON
|
1041581788413760
|
|
31/07/2024
|
17:13:38
|
BST
|
93
|
78.1000
|
CHIX
|
120002GHD
|
|
31/07/2024
|
17:14:05
|
BST
|
43
|
78.1000
|
CHIX
|
120002GNG
|
|
31/07/2024
|
17:14:06
|
BST
|
97
|
78.1000
|
XLON
|
1041581788413795
|
|
31/07/2024
|
17:14:06
|
BST
|
94
|
78.1000
|
CHIX
|
120002GNX
|
|
31/07/2024
|
17:14:07
|
BST
|
93
|
78.0800
|
XLON
|
1041581788413796
|
|
31/07/2024
|
17:14:07
|
BST
|
62
|
78.0600
|
XLON
|
1041581788413799
|
|
31/07/2024
|
17:14:07
|
BST
|
14
|
78.0600
|
XLON
|
1041581788413800
|
|
31/07/2024
|
17:14:07
|
BST
|
18
|
78.0600
|
XLON
|
1041581788413801
|
|
31/07/2024
|
17:14:07
|
BST
|
96
|
78.0800
|
CHIX
|
120002GOE
|
|
31/07/2024
|
17:14:07
|
BST
|
92
|
78.0600
|
CHIX
|
120002GOI
|
|
31/07/2024
|
17:14:23
|
BST
|
95
|
78.0600
|
CHIX
|
120002GQX
|
|
31/07/2024
|
17:14:28
|
BST
|
57
|
78.0400
|
XLON
|
1041581788413849
|
|
31/07/2024
|
17:14:28
|
BST
|
28
|
78.0400
|
CHIX
|
120002GSF
|
|
31/07/2024
|
17:14:28
|
BST
|
68
|
78.0400
|
CHIX
|
120002GSG
|
|
31/07/2024
|
17:14:33
|
BST
|
89
|
78.0800
|
XLON
|
1041581788413882
|
|
31/07/2024
|
17:14:33
|
BST
|
88
|
78.0800
|
CHIX
|
120002GTL
|
|
31/07/2024
|
17:14:34
|
BST
|
91
|
78.0600
|
XLON
|
1041581788413889
|
|
31/07/2024
|
17:14:44
|
BST
|
57
|
78.0800
|
CHIX
|
120002GUU
|
|
31/07/2024
|
17:14:48
|
BST
|
43
|
78.0800
|
CHIX
|
120002GVS
|
|
31/07/2024
|
17:14:49
|
BST
|
30
|
78.0600
|
XLON
|
1041581788413908
|
|
31/07/2024
|
17:14:49
|
BST
|
30
|
78.0600
|
XLON
|
1041581788413909
|
|
31/07/2024
|
17:14:49
|
BST
|
10
|
78.0600
|
XLON
|
1041581788413910
|
|
31/07/2024
|
17:14:49
|
BST
|
44
|
78.0400
|
XLON
|
1041581788413911
|
|
31/07/2024
|
17:14:49
|
BST
|
64
|
78.0200
|
XLON
|
1041581788413915
|
|
31/07/2024
|
17:14:49
|
BST
|
85
|
78.0600
|
CHIX
|
120002GVU
|
|
31/07/2024
|
17:14:50
|
BST
|
26
|
78.0200
|
XLON
|
1041581788413921
|
|
31/07/2024
|
17:15:03
|
BST
|
64
|
78.0600
|
CHIX
|
120002GYJ
|
|
31/07/2024
|
17:15:47
|
BST
|
85
|
78.0800
|
XLON
|
1041581788414115
|
|
31/07/2024
|
17:15:47
|
BST
|
52
|
78.0800
|
CHIX
|
120002H5H
|
|
31/07/2024
|
17:16:10
|
BST
|
54
|
78.0600
|
XLON
|
1041581788414203
|
|
31/07/2024
|
17:16:10
|
BST
|
52
|
78.0600
|
CHIX
|
120002H9X
|
|
31/07/2024
|
17:17:11
|
BST
|
94
|
78.1600
|
XLON
|
1041581788414367
|
|
31/07/2024
|
17:17:11
|
BST
|
95
|
78.1400
|
XLON
|
1041581788414374
|
|
31/07/2024
|
17:17:11
|
BST
|
92
|
78.1600
|
CHIX
|
120002HLS
|
|
31/07/2024
|
17:17:11
|
BST
|
92
|
78.1400
|
CHIX
|
120002HLV
|
|
31/07/2024
|
17:17:16
|
BST
|
61
|
78.2000
|
CHIX
|
120002HNF
|
|
31/07/2024
|
17:17:16
|
BST
|
7
|
78.2000
|
CHIX
|
120002HNG
|
|
31/07/2024
|
17:17:25
|
BST
|
85
|
78.1800
|
XLON
|
1041581788414415
|
|
31/07/2024
|
17:17:25
|
BST
|
79
|
78.1800
|
CHIX
|
120002HOW
|
|
31/07/2024
|
17:18:03
|
BST
|
88
|
78.1600
|
XLON
|
1041581788414491
|
|
31/07/2024
|
17:18:03
|
BST
|
76
|
78.1600
|
CHIX
|
120002HZU
|
|
31/07/2024
|
17:18:41
|
BST
|
2
|
78.1400
|
XLON
|
1041581788414538
|
|
31/07/2024
|
17:18:43
|
BST
|
81
|
78.1400
|
XLON
|
1041581788414545
|
|
31/07/2024
|
17:18:43
|
BST
|
44
|
78.1400
|
CHIX
|
120002I76
|
|
31/07/2024
|
17:18:43
|
BST
|
3
|
78.1400
|
CHIX
|
120002I77
|
|
31/07/2024
|
17:19:20
|
BST
|
43
|
78.1400
|
XLON
|
1041581788414642
|
|
31/07/2024
|
17:19:20
|
BST
|
95
|
78.1400
|
CHIX
|
120002IDL
|
|
31/07/2024
|
17:19:28
|
BST
|
12
|
78.1200
|
XLON
|
1041581788414656
|
|
31/07/2024
|
17:20:05
|
BST
|
64
|
78.1400
|
CHIX
|
120002IKP
|
|
31/07/2024
|
17:20:09
|
BST
|
40
|
78.1400
|
XLON
|
1041581788414727
|
|
31/07/2024
|
17:20:09
|
BST
|
58
|
78.1400
|
XLON
|
1041581788414728
|
|
31/07/2024
|
17:20:09
|
BST
|
96
|
78.1400
|
CHIX
|
120002IM5
|
|
31/07/2024
|
17:20:37
|
BST
|
94
|
78.1400
|
CHIX
|
120002IR7
|
|
31/07/2024
|
17:20:44
|
BST
|
33
|
78.1200
|
XLON
|
1041581788414788
|
|
31/07/2024
|
17:21:08
|
BST
|
53
|
78.1200
|
XLON
|
1041581788414845
|
|
31/07/2024
|
17:21:08
|
BST
|
123
|
78.1400
|
CHIX
|
120002IXM
|
|
31/07/2024
|
17:21:08
|
BST
|
59
|
78.1200
|
CHIX
|
120002IXN
|
|
31/07/2024
|
17:21:15
|
BST
|
14
|
78.1200
|
CHIX
|
120002IYQ
|
|
31/07/2024
|
17:21:15
|
BST
|
13
|
78.1200
|
CHIX
|
120002IYR
|
|
31/07/2024
|
17:21:15
|
BST
|
16
|
78.1200
|
CHIX
|
120002IYS
|
|
31/07/2024
|
17:21:44
|
BST
|
98
|
78.1600
|
XLON
|
1041581788414974
|
|
31/07/2024
|
17:22:01
|
BST
|
94
|
78.1600
|
CHIX
|
120002JDB
|
|
31/07/2024
|
17:22:01
|
BST
|
123
|
78.1600
|
CHIX
|
120002JDE
|
|
31/07/2024
|
17:22:16
|
BST
|
89
|
78.1600
|
XLON
|
1041581788415049
|
|
31/07/2024
|
17:22:16
|
BST
|
98
|
78.1600
|
CHIX
|
120002JFK
|
|
31/07/2024
|
17:22:27
|
BST
|
14
|
78.1600
|
XLON
|
1041581788415070
|
|
31/07/2024
|
17:22:44
|
BST
|
33
|
78.1600
|
XLON
|
1041581788415108
|
|
31/07/2024
|
17:23:00
|
BST
|
27
|
78.1600
|
XLON
|
1041581788415132
|
|
31/07/2024
|
17:23:00
|
BST
|
97
|
78.1600
|
CHIX
|
120002JOO
|
|
31/07/2024
|
17:23:01
|
BST
|
18
|
78.1600
|
CHIX
|
120002JOW
|
|
31/07/2024
|
17:23:01
|
BST
|
42
|
78.1600
|
CHIX
|
120002JOX
|
|
31/07/2024
|
17:23:04
|
BST
|
33
|
78.1400
|
XLON
|
1041581788415155
|
|
31/07/2024
|
17:23:04
|
BST
|
123
|
78.1600
|
CHIX
|
120002JQM
|
|
31/07/2024
|
17:23:04
|
BST
|
9
|
78.1600
|
CHIX
|
120002JQN
|
|
31/07/2024
|
17:23:04
|
BST
|
42
|
78.1600
|
CHIX
|
120002JQO
|
|
31/07/2024
|
17:23:04
|
BST
|
68
|
78.1600
|
CHIX
|
120002JQQ
|
|
31/07/2024
|
17:23:05
|
BST
|
9
|
78.1600
|
CHIX
|
120002JQT
|
|
31/07/2024
|
17:23:05
|
BST
|
23
|
78.1600
|
CHIX
|
120002JQU
|
|
31/07/2024
|
17:23:05
|
BST
|
11
|
78.1600
|
CHIX
|
120002JQV
|
|
31/07/2024
|
17:23:05
|
BST
|
40
|
78.1400
|
CHIX
|
120002JR9
|
|
31/07/2024
|
17:23:06
|
BST
|
61
|
78.1400
|
XLON
|
1041581788415158
|
|
31/07/2024
|
17:23:06
|
BST
|
57
|
78.1400
|
CHIX
|
120002JRI
|
|
31/07/2024
|
17:23:37
|
BST
|
94
|
78.1200
|
CHIX
|
120002K0W
|
|
31/07/2024
|
17:23:47
|
BST
|
40
|
78.1200
|
XLON
|
1041581788415268
|
|
31/07/2024
|
17:23:47
|
BST
|
26
|
78.1200
|
XLON
|
1041581788415269
|
|
31/07/2024
|
17:23:47
|
BST
|
16
|
78.1200
|
CHIX
|
120002K3F
|
|
31/07/2024
|
17:24:03
|
BST
|
123
|
78.1200
|
CHIX
|
120002K6S
|
|
31/07/2024
|
17:24:03
|
BST
|
13
|
78.1200
|
CHIX
|
120002K6U
|
|
31/07/2024
|
17:24:03
|
BST
|
9
|
78.1200
|
CHIX
|
120002K6V
|
|
31/07/2024
|
17:24:03
|
BST
|
21
|
78.1200
|
CHIX
|
120002K6W
|
|
31/07/2024
|
17:24:03
|
BST
|
40
|
78.1000
|
CHIX
|
120002K6X
|
|
31/07/2024
|
17:24:06
|
BST
|
17
|
78.1000
|
XLON
|
1041581788415303
|
|
31/07/2024
|
17:24:16
|
BST
|
16
|
78.1000
|
XLON
|
1041581788415316
|
|
31/07/2024
|
17:24:50
|
BST
|
17
|
78.1200
|
XLON
|
1041581788415413
|
|
31/07/2024
|
17:24:54
|
BST
|
24
|
78.1200
|
XLON
|
1041581788415447
|
|
31/07/2024
|
17:24:54
|
BST
|
18
|
78.1200
|
XLON
|
1041581788415448
|
|
31/07/2024
|
17:24:54
|
BST
|
24
|
78.1000
|
XLON
|
1041581788415451
|
|
31/07/2024
|
17:24:54
|
BST
|
97
|
78.1200
|
CHIX
|
120002KH9
|
|
31/07/2024
|
17:24:54
|
BST
|
23
|
78.1200
|
CHIX
|
120002KHM
|
|
31/07/2024
|
17:24:55
|
BST
|
8
|
78.1200
|
CHIX
|
120002KHQ
|
|
31/07/2024
|
17:24:59
|
BST
|
8
|
78.1200
|
CHIX
|
120002KJ9
|
|
31/07/2024
|
17:25:01
|
BST
|
8
|
78.1200
|
CHIX
|
120002KJM
|
|
31/07/2024
|
17:25:01
|
BST
|
42
|
78.1200
|
CHIX
|
120002KJN
|
|
31/07/2024
|
17:25:07
|
BST
|
123
|
78.1200
|
CHIX
|
120002KKR
|
|
31/07/2024
|
17:25:07
|
BST
|
9
|
78.1200
|
CHIX
|
120002KL6
|
|
31/07/2024
|
17:25:08
|
BST
|
9
|
78.1200
|
CHIX
|
120002KLB
|
|
31/07/2024
|
17:25:12
|
BST
|
24
|
78.1200
|
CHIX
|
120002KMA
|
|
31/07/2024
|
17:25:32
|
BST
|
65
|
78.2000
|
XLON
|
1041581788415569
|
|
31/07/2024
|
17:25:35
|
BST
|
35
|
78.2000
|
CHIX
|
120002KXI
|
|
31/07/2024
|
17:25:35
|
BST
|
59
|
78.2000
|
CHIX
|
120002KXJ
|
|
31/07/2024
|
17:25:37
|
BST
|
76
|
78.2200
|
XLON
|
1041581788415694
|
|
31/07/2024
|
17:25:37
|
BST
|
43
|
78.2200
|
CHIX
|
120002KZ4
|
|
31/07/2024
|
17:25:37
|
BST
|
19
|
78.2200
|
CHIX
|
120002KZ5
|
|
31/07/2024
|
17:25:37
|
BST
|
32
|
78.2200
|
CHIX
|
120002KZ6
|
|
31/07/2024
|
17:25:37
|
BST
|
59
|
78.2200
|
CHIX
|
120002KZ7
|
|
31/07/2024
|
17:25:45
|
BST
|
43
|
78.2000
|
XLON
|
1041581788415710
|
|
31/07/2024
|
17:25:53
|
BST
|
43
|
78.1800
|
XLON
|
1041581788415722
|
|
31/07/2024
|
17:25:53
|
BST
|
92
|
78.2000
|
CHIX
|
120002L3O
|
|
31/07/2024
|
17:25:53
|
BST
|
92
|
78.1800
|
CHIX
|
120002L3R
|
|
31/07/2024
|
17:25:58
|
BST
|
81
|
78.1600
|
XLON
|
1041581788415751
|
|
31/07/2024
|
17:25:58
|
BST
|
3
|
78.1600
|
CHIX
|
120002L50
|
|
31/07/2024
|
17:25:58
|
BST
|
47
|
78.1600
|
CHIX
|
120002L51
|
|
31/07/2024
|
17:26:13
|
BST
|
44
|
78.1400
|
CHIX
|
120002LB2
|
|
31/07/2024
|
17:26:44
|
BST
|
39
|
78.1400
|
XLON
|
1041581788415898
|
|
31/07/2024
|
17:26:46
|
BST
|
40
|
78.1400
|
XLON
|
1041581788415933
|
|
31/07/2024
|
17:27:15
|
BST
|
10
|
78.2000
|
CHIX
|
120002LN6
|
|
31/07/2024
|
17:27:16
|
BST
|
8
|
78.2000
|
CHIX
|
120002LNX
|
|
31/07/2024
|
17:27:18
|
BST
|
52
|
78.2000
|
XLON
|
1041581788415984
|
|
31/07/2024
|
17:27:18
|
BST
|
44
|
78.2000
|
CHIX
|
120002LO2
|
|
31/07/2024
|
17:27:18
|
BST
|
48
|
78.2000
|
CHIX
|
120002LO3
|
|
31/07/2024
|
17:27:18
|
BST
|
123
|
78.2000
|
CHIX
|
120002LO5
|
|
31/07/2024
|
17:27:18
|
BST
|
9
|
78.2000
|
CHIX
|
120002LO8
|
|
31/07/2024
|
17:27:18
|
BST
|
10
|
78.2000
|
CHIX
|
120002LO9
|
|
31/07/2024
|
17:27:20
|
BST
|
9
|
78.2200
|
CHIX
|
120002LOP
|
|
31/07/2024
|
17:27:26
|
BST
|
16
|
78.2200
|
CHIX
|
120002LQV
|
|
31/07/2024
|
17:27:30
|
BST
|
55
|
78.2200
|
XLON
|
1041581788416012
|
|
31/07/2024
|
17:27:30
|
BST
|
8
|
78.2200
|
CHIX
|
120002LS9
|
|
31/07/2024
|
17:27:30
|
BST
|
49
|
78.2200
|
CHIX
|
120002LSB
|
|
31/07/2024
|
17:27:30
|
BST
|
10
|
78.2200
|
CHIX
|
120002LSC
|
|
31/07/2024
|
17:27:30
|
BST
|
38
|
78.2200
|
CHIX
|
120002LSD
|
|
31/07/2024
|
17:27:32
|
BST
|
61
|
78.2200
|
CHIX
|
120002LTB
|
|
31/07/2024
|
17:28:12
|
BST
|
31
|
78.2000
|
XLON
|
1041581788416072
|
|
31/07/2024
|
17:28:12
|
BST
|
24
|
78.2000
|
XLON
|
1041581788416073
|
|
31/07/2024
|
17:28:20
|
BST
|
14
|
78.2000
|
XLON
|
1041581788416134
|
|
31/07/2024
|
17:28:20
|
BST
|
81
|
78.2000
|
CHIX
|
120002M5O
|
|
31/07/2024
|
17:28:30
|
BST
|
31
|
78.1800
|
XLON
|
1041581788416159
|
|
31/07/2024
|
17:29:03
|
BST
|
12
|
78.1800
|
XLON
|
1041581788416332
|
|
31/07/2024
|
17:29:07
|
BST
|
17
|
78.1800
|
XLON
|
1041581788416395
|
|
31/07/2024
|
17:29:07
|
BST
|
46
|
78.1600
|
XLON
|
1041581788416414
|
|
31/07/2024
|
17:29:07
|
BST
|
38
|
78.1800
|
CHIX
|
120002MMM
|
|
31/07/2024
|
17:29:07
|
BST
|
12
|
78.1800
|
CHIX
|
120002MMN
|
|
31/07/2024
|
17:29:07
|
BST
|
15
|
78.1800
|
CHIX
|
120002MMX
|
|
31/07/2024
|
17:29:07
|
BST
|
55
|
78.1600
|
CHIX
|
120002MN6
|
|
31/07/2024
|
17:29:10
|
BST
|
14
|
78.1600
|
XLON
|
1041581788416444
|
|
31/07/2024
|
17:29:10
|
BST
|
29
|
78.1600
|
XLON
|
1041581788416445
|
|
31/07/2024
|
17:29:10
|
BST
|
64
|
78.1600
|
CHIX
|
120002MOA
|
|
31/07/2024
|
17:29:16
|
BST
|
56
|
78.1800
|
XLON
|
1041581788416505
|
|
31/07/2024
|
17:29:16
|
BST
|
44
|
78.1800
|
CHIX
|
120002MRL
|
|
31/07/2024
|
17:29:18
|
BST
|
14
|
78.1600
|
XLON
|
1041581788416538
|
|
31/07/2024
|
17:29:21
|
BST
|
48
|
78.1600
|
XLON
|
1041581788416546
|
|
31/07/2024
|
17:29:21
|
BST
|
59
|
78.1600
|
CHIX
|
120002MSH
|
|
31/07/2024
|
17:29:25
|
BST
|
15
|
78.1400
|
XLON
|
1041581788416572
|
|
31/07/2024
|
17:29:31
|
BST
|
11
|
78.1400
|
XLON
|
1041581788416609
|
|
31/07/2024
|
17:29:34
|
BST
|
31
|
78.1400
|
XLON
|
1041581788416625
|
|
31/07/2024
|
17:29:41
|
BST
|
69
|
78.1000
|
XLON
|
1041581788416678
|
|
31/07/2024
|
17:29:41
|
BST
|
52
|
78.1000
|
XLON
|
1041581788416688
|
|
31/07/2024
|
17:29:41
|
BST
|
61
|
78.1200
|
CHIX
|
120002N03
|
|
31/07/2024
|
17:29:41
|
BST
|
75
|
78.1200
|
CHIX
|
120002N04
|
|
31/07/2024
|
17:29:41
|
BST
|
46
|
78.1200
|
CHIX
|
120002N0O
|
|
31/07/2024
|
17:29:43
|
BST
|
15
|
78.1000
|
XLON
|
1041581788416696
|
|
31/07/2024
|
17:29:45
|
BST
|
32
|
78.1000
|
XLON
|
1041581788416709
|
|
31/07/2024
|
17:29:46
|
BST
|
4
|
78.1000
|
XLON
|
1041581788416719
|
|
31/07/2024
|
17:29:48
|
BST
|
43
|
78.1600
|
XLON
|
1041581788416740
|
|
31/07/2024
|
17:29:48
|
BST
|
16
|
78.1600
|
XLON
|
1041581788416759
|
|
31/07/2024
|
17:29:48
|
BST
|
21
|
78.1600
|
XLON
|
1041581788416760
|
|
31/07/2024
|
17:29:48
|
BST
|
16
|
78.1600
|
XLON
|
1041581788416761
|
|
31/07/2024
|
17:29:48
|
BST
|
56
|
78.1600
|
XLON
|
1041581788416762
|
|
31/07/2024
|
17:29:50
|
BST
|
46
|
78.1400
|
CHIX
|
120002N4G
|
|
31/07/2024
|
17:29:50
|
BST
|
43
|
78.1400
|
CHIX
|
120002N4H
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFLIDLILVIS
Intercontinental Hotels (LSE:IHG)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024
Intercontinental Hotels (LSE:IHG)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024
