Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 145 | 1.37051039698 | 10580 | 10785 | 10295 | 224202 | 10548.7926167 | DE |
| 4 | 743 | 7.44339811661 | 9982 | 10785 | 9662 | 268972 | 10164.4304532 | DE |
| 12 | 1693 | 18.7444641275 | 9032 | 10785 | 8954 | 379300 | 9867.18327678 | DE |
| 26 | 2725 | 34.0625 | 8000 | 10785 | 7152 | 380792 | 8824.33860442 | DE |
| 52 | 3227 | 43.0381435049 | 7498 | 10785 | 7152 | 418048 | 8404.77525662 | DE |
| 156 | 5925 | 123.4375 | 4800 | 10785 | 4174 | 579442 | 6041.38996012 | DE |
| 260 | 6026 | 128.240051075 | 4699 | 10785 | 2161 | 613477 | 5294.63755707 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 10680 | 95 | 0.90 | 10650 | 10735 | 10635 | 172564 |
| 1738085400 | 10585 | 155 | 1.49 | 10435 | 10650 | 10405 | 182336 |
| 1737999000 | 10430 | -40 | -0.38 | 10400 | 10455 | 10295 | 268963 |
| 1737739800 | 10470 | -155 | -1.46 | 10645 | 10655 | 10455 | 226962 |
| 1737653400 | 10625 | 45 | 0.43 | 10580 | 10640 | 10520 | 270186 |
| 1737567000 | 10580 | 190 | 1.83 | 10440 | 10580 | 10425 | 185083 |
| 1737480600 | 10390 | 15 | 0.14 | 10380 | 10445 | 10370 | 215660 |
| 1737394200 | 10375 | 10 | 0.10 | 10350 | 10450 | 10350 | 188980 |
| 1737135000 | 10365 | 135 | 1.32 | 10295 | 10415 | 10210 | 275842 |
| 1737048600 | 10230 | 190 | 1.89 | 10075 | 10230 | 10075 | 252174 |
| 1736962200 | 10040 | -30 | -0.30 | 10065 | 10120 | 10000 | 774718 |
| 1736875800 | 10070 | 45 | 0.45 | 10055 | 10185 | 10035 | 253860 |
| 1736789400 | 10025 | 0 | 0.00 | 9958 | 10045 | 9858 | 401903 |
| 1736530200 | 10025 | 137 | 1.39 | 10000 | 10085 | 9934 | 252329 |
| 1736443800 | 9888 | 108 | 1.10 | 9850 | 9944 | 9812 | 191290 |
| 1736357400 | 9780 | -38 | -0.39 | 9680 | 9802 | 9662 | 196549 |
| 1736271000 | 9818 | 14 | 0.14 | 9782 | 9892 | 9736 | 151404 |
| 1736184600 | 9804 | -32 | -0.33 | 9842 | 9858 | 9706 | 467748 |
| 1735925400 | 9836 | -194 | -1.93 | 9970 | 9996 | 9788 | 239212 |
| 1735839000 | 10030 | 76 | 0.76 | 9982 | 10040 | 9898 | 211670 |
| 1735666200 | 9954 | 0 | 0.00 | 9922 | 10000 | 9894 | 68547 |
| 1735579800 | 9954 | -6 | -0.06 | 9920 | 10000 | 9900 | 176678 |
| 1735320600 | 9960 | -45 | -0.45 | 10000 | 10025 | 9918 | 220870 |
| 1735061400 | 10005 | 63 | 0.63 | 10050 | 10050 | 9978 | 39945 |
| 1734975000 | 9942 | -14 | -0.14 | 9894 | 10000 | 9852 | 510671 |
| 1734715800 | 9956 | 88 | 0.89 | 9908 | 9984 | 9768 | 1174578 |
| 1734629400 | 9868 | -182 | -1.81 | 9830 | 9902 | 9732 | 1412706 |
| 1734543000 | 10050 | 108 | 1.09 | 9970 | 10070 | 9954 | 467624 |
| 1734456600 | 9942 | -26 | -0.26 | 9934 | 10010 | 9934 | 553307 |
| 1734370200 | 9968 | 22 | 0.22 | 9922 | 9976 | 9890 | 285285 |
| 1734111000 | 9946 | -38 | -0.38 | 9994 | 10045 | 9940 | 375645 |
| 1734024600 | 9984 | 66 | 0.67 | 9928 | 10020 | 9916 | 257170 |
| 1733938200 | 9918 | 160 | 1.64 | 9756 | 9974 | 9750 | 672613 |
| 1733851800 | 9758 | -142 | -1.43 | 9860 | 9938 | 9752 | 377616 |
| 1733765400 | 9900 | -245 | -2.41 | 10150 | 10195 | 9894 | 329274 |
| 1733506200 | 10145 | -35 | -0.34 | 10150 | 10180 | 10090 | 245246 |
| 1733419800 | 10180 | 155 | 1.55 | 10045 | 10190 | 10020 | 271629 |
| 1733333400 | 10025 | 20 | 0.20 | 9998 | 10050 | 9946 | 746853 |
| 1733247000 | 10005 | 149 | 1.51 | 9874 | 10005 | 9862 | 339154 |
| 1733160600 | 9856 | 56 | 0.57 | 9834 | 9866 | 9794 | 323032 |
| 1732901400 | 9800 | 8 | 0.08 | 9796 | 9854 | 9788 | 332032 |
| 1732815000 | 9792 | -30 | -0.31 | 9816 | 9856 | 9764 | 190726 |
| 1732728600 | 9822 | -46 | -0.47 | 9870 | 9898 | 9790 | 290292 |
| 1732642200 | 9868 | 68 | 0.69 | 9780 | 9906 | 9752 | 324623 |
| 1732555800 | 9800 | 130 | 1.34 | 9750 | 9828 | 9662 | 1168459 |
| 1732296600 | 9670 | 26 | 0.27 | 9726 | 9762 | 9618 | 568138 |
| 1732210200 | 9644 | 124 | 1.30 | 9572 | 9660 | 9444 | 243257 |
| 1732123800 | 9520 | 38 | 0.40 | 9554 | 9556 | 9434 | 315614 |
| 1732037400 | 9482 | -32 | -0.34 | 9520 | 9554 | 9392 | 564498 |
| 1731951000 | 9514 | 14 | 0.15 | 9458 | 9540 | 9392 | 270641 |
| 1731691800 | 9500 | 8 | 0.08 | 9500 | 9592 | 9438 | 347736 |
| 1731605400 | 9492 | 56 | 0.59 | 9464 | 9536 | 9400 | 445498 |
| 1731519000 | 9436 | 86 | 0.92 | 9346 | 9436 | 9314 | 604313 |
| 1731432600 | 9350 | -24 | -0.26 | 9326 | 9386 | 9274 | 709582 |
| 1731346200 | 9374 | 116 | 1.25 | 9308 | 9390 | 9304 | 181945 |
| 1731087000 | 9258 | 250 | 2.78 | 9144 | 9270 | 9072 | 291849 |
| 1731000600 | 9008 | 6 | 0.07 | 9032 | 9136 | 8954 | 354182 |
| 1730914200 | 9002 | 448 | 5.24 | 8784 | 9078 | 8712 | 329999 |
| 1730827800 | 8554 | 80 | 0.94 | 8478 | 8600 | 8440 | 210994 |
| 1730741400 | 8474 | -118 | -1.37 | 8552 | 8606 | 8470 | 360366 |
| 1730482200 | 8592 | 30 | 0.35 | 8540 | 8624 | 8486 | 358489 |
| 1730395800 | 8562 | -14 | -0.16 | 8530 | 8562 | 8452 | 386727 |
| 1730309400 | 8576 | -12 | -0.14 | 8562 | 8584 | 8502 | 293318 |
