ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,164.44
-0.92%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Intercede Group Plc (IGP) 시세

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
190.00
-3.00
(-1.55%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
190.00
매수가
190.00
매도가
196.00
거래량
53,881
193.00 일간 변동폭 193.00
95.00 52주 범위 215.00
market_cap
111.101M
전일 종가
193.00
개장가
193.00
최근 거래 시간
41758
@
192.9
(O)
마지막 거래 시간
재정 규모
102,374p
VWAP
190.00
평균 볼륨(3m)
112,452
발행 주식
58,474,212
배당수익률
-
주가수익률
18.74
주당순이익(EPS)
0.1
매출
19.96M
순이익
6.02M

Intercede Group Plc 정보

섹터
Security Systems Service
산업
Security Services
웹사이트
www.intercede.com
본부
Leicestershire, Gbr
설립됨
1900
Intercede Group Plc is listed in the Security Systems Service sector of the 런던증권거래소 with ticker IGP. The last closing price for Intercede was 193p. Over the last year, Intercede shares have traded in a share price range of 95.00p to 215.00p.

Intercede currently has 58,474,212 shares in issue. The market capitalisation of Intercede is £112.86 million. Intercede has a price to earnings ratio (PE ratio) of 18.74.

IGP 최신 뉴스

추가 뉴스

Intercede signs contract orders worth over USD5 million in December

Intercede Group PLC on Wednesday said it signed new contract orders and renewals worth over USD5 million in December. ...

08 1월 2025
Alliance News

Intercede Group PLC Contract Orders and Renewals

Intercede Group PLC 08 January 2025   8 January 2025 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Contract Orders and Renewals for MyID CMS and Maiden Order for MyID...

08 1월 2025
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 24 December 2024   24 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

24 12월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 23 December 2024   23 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

23 12월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 19 December 2024   19 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

19 12월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 13 December 2024   13 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

13 12월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 11 December 2024   11 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

11 12월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 10 December 2024   10 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

10 12월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 05 December 2024   5 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

05 12월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 02 December 2024   2 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

02 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
131.60427807487187195.5185.581378191.47541965DE
42716.564417177916320416388362186.86870211DE
1232.520.6349206349157.5204136112452171.79962293DE
264026.6666666667150215136110916175.92047311DE
528682.692307692310421595110178147.74103082DE
156115153.3333333337521536.660583115.39730657DE
260127201.5873015876321536.656808103.4663088DE

IGP - Frequently Asked Questions (FAQ)

What is the current Intercede share price?
The current share price of Intercede is 190.00p
How many Intercede shares are in issue?
Intercede has 58,474,212 shares in issue
What is the market cap of Intercede?
The market capitalisation of Intercede is GBP 112.86M
What is the 1 year trading range for Intercede share price?
Intercede has traded in the range of 95.00p to 215.00p during the past year
What is the PE ratio of Intercede?
The price to earnings ratio of Intercede is 18.74
What is the cash to sales ratio of Intercede?
The cash to sales ratio of Intercede is 5.65
What is the reporting currency for Intercede?
Intercede reports financial results in GBP
What is the latest annual turnover for Intercede?
The latest annual turnover of Intercede is GBP 19.96M
What is the latest annual profit for Intercede?
The latest annual profit of Intercede is GBP 6.02M
What is the registered address of Intercede?
The registered address for Intercede is LUTTERWORTH HALL, ST MARY'S ROAD, LUTTERWORTH, LEICESTERSHIRE, LE17 4PS
What is the Intercede website address?
The website address for Intercede is www.intercede.com
Which industry sector does Intercede operate in?
Intercede operates in the SECURITY SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
sab63090 sab63090 5 분 전
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 7 분 전
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL
sab63090 sab63090 8 분 전
boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
AVXL
Testpilot Testpilot 13 분 전
Pegs1

When companies become delinquent on filing SEC Form10Qs they are removed from the OTCQB regardless of revenue, earnings, patents, etc. The OTCQB must enforce the mandatory filing requirements.
CRTG
maximus_art maximus_art 19 분 전
$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T
VAPE
jeunke22 jeunke22 23 분 전
Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb
LWLG
MR, MR, 23 분 전
You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.
MONI
Killmaril Killmaril 25 분 전
Hello, will I still have time to buy on Monday... Or will it be a rocket...?
AEHL
slb5150 slb5150 25 분 전
Me! 29K shares
AKEMF
Guido2 Guido2 33 분 전
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 34 분 전
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 35 분 전
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 37 분 전
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 38 분 전
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine 39 분 전
It's about that time.
GCTK
ty3 ty3 48 분 전
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 58 분 전
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 1 시간 전
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 1 시간 전
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 1 시간 전
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 1 시간 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 1 시간 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 1 시간 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 1 시간 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA

최근 히스토리

LSE
IGP
Intercede
TG
1AL
Alamos Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유