ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,051.60
-0.37%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,335.78
4.21%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Intercede Group Plc (IGP) 시세

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
183.50
5.00
( 2.80% )
업데이트: 17:00:00
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
183.50
매수가
180.00
매도가
187.00
거래량
30,684
183.50 일간 변동폭 183.50
63.00 52주 범위 215.00
market_cap
107.3M
전일 종가
178.50
개장가
183.50
최근 거래 시간
8683
@
184.2
(O)
마지막 거래 시간
19:14:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
99,952
발행 주식
58,474,212
배당수익률
-
주가수익률
17.82
주당순이익(EPS)
0.1
매출
19.96M
순이익
6.02M

Intercede Group Plc 정보

섹터
Security Systems Service
산업
Security Services
웹사이트
www.intercede.com
본부
Leicestershire, Gbr
설립됨
1900
Intercede Group Plc is listed in the Security Systems Service sector of the 런던증권거래소 with ticker IGP. The last closing price for Intercede was 178.50p. Over the last year, Intercede shares have traded in a share price range of 63.00p to 215.00p.

Intercede currently has 58,474,212 shares in issue. The market capitalisation of Intercede is £104.38 million. Intercede has a price to earnings ratio (PE ratio) of 17.82.

IGP 최신 뉴스

추가 뉴스

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 19 November 2024   19 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

19 11월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 18 November 2024   18 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

18 11월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 15 November 2024   15 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

15 11월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 14 November 2024   14 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

14 11월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 13 November 2024   13 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

13 11월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 12 November 2024   12 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

12 11월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 11 November 2024   11th November 2024   Intercede Group plc   Transaction in Own Shares   Intercede Group plc ("Intercede" or the "Group"), the leading cybersecurity...

11 11월 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 08 November 2024   8th November 2024   Intercede Group plc   Transaction in Own Shares   Intercede Group plc ("Intercede" or the "Group"), the leading cybersecurity...

08 11월 2024
RNS Regulatory News

Intercede Group PLC Notice of Results & Investor Presentation

Intercede Group PLC 04 November 2024   4 November 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Notice of Results & Investor Presentation   Intercede, the leading...

04 11월 2024
RNS Regulatory News

Intercede Group PLC Share Buyback Programme

Intercede Group PLC 25 October 2024       25 October 2024     INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Share Buyback Programme Intercede, the leading cybersecurity...

25 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
163.38028169014177.5183.5177.537104179.18288864DE
421.513.2716049383162201.5156.572763182.07800912DE
12-19.5-9.6059113300520321515199952184.08374065DE
267569.1244239631108.5215106.5136775154.21145619DE
52120.5191.269841276321563105693135.50048187DE
15697112.13872832486.521536.656333107.73949125DE
260150447.7611940333.521533.55815494.15240268DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

토론

전체 피드 보기
aniyahsbednar aniyahsbednar 5 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 5 분 전
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 6 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 6 분 전
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 6 분 전
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 6 분 전
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 6 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 6 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 7 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 7 분 전
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 7 분 전
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 8 분 전
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 9 분 전
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 13 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 14 분 전
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 14 분 전
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 15 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 16 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 16 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 16 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 16 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 21 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 22 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 23 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 23 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD

최근 히스토리

LSE
IGP
Intercede
LSE
CNA
Centrica
EU
PX4
SBF 120
LSE
INSP
Inspirit Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유