ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishs Gold $

Ishs Gold $ (IGLN)

51.8225
-0.125
( -0.24% )
업데이트: 22:30:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
51.8225
매수가
51.8125
매도가
51.8325
거래량
98,479
51.675 일간 변동폭 51.99
0.00 52주 범위 0.00
전일 종가
51.9475
개장가
51.8325
최근 거래 시간
1
@
51.8375
(AT)
마지막 거래 시간
22:29:26
평균 볼륨(3m)
-
재정 규모
US$ 5,105,210
VWAP
51.8406

IGLN 최신 뉴스

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 11.79
(0.00%)
237.52k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.60
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.91
(0.00%)
532
AACGATA Creativity Global
US$ 0.7224
(0.00%)
50
AALAmerican Airlines Group Inc
US$ 11.79
(0.00%)
237.52k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.60
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.91
(0.00%)
532
AACGATA Creativity Global
US$ 0.7224
(0.00%)
50
XPONExpion360 Inc
US$ 0.0644
(0.00%)
82.9M
CNEYCN Energy Group Inc
US$ 0.5799
(0.00%)
39.66M
DUOFangDD Network Group Ltd
US$ 1.07
(0.00%)
27.97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1366
(0.00%)
24.64M
CDIOCardio Diagnostics Holdings Inc
US$ 0.25
(0.00%)
14.36M
doomed doomed 2 분 전
https://youtu.be/IfYb8OeWBpg?si=HXOQBwP2wa36lgis
TLRY
cityimport cityimport 2 분 전
LET'S SEE 0.0015 TODAY ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
littlerhody littlerhody 2 분 전
Another excellent decision by you!!!!
ELTP
303auburn 303auburn 2 분 전
And didn’t even delete tweet from 2 days ago stating 100m.
FUNR
Monksdream Monksdream 2 분 전
CNET another Chinese ticker
https://www.advfn.com/markets/nasdaq/regular
CNET
SCAMBUSTERKING SCAMBUSTERKING 2 분 전
I don't understand, who keeps selling all these shares!!!!

🤣
SONG
Running Wild Running Wild 2 분 전
Powerhouse?

I'm thinking outhouse 💩

Investing with known convicted felons & penny stock scammers.

Money laundering & wire fraud no less!




What a show! Juicy! 🍊



As The NSA
NSAV
fink fink 2 분 전
Above .025 and I'll schedule my much over due colonoscopy.

.50? I can't even imagine.

Once we're on Nasdaq we can borrow against our gains and keep our shares.
I'll be margining more CQP at 7% while paying ETrade 3. I'll take 4% and never pay it off.
CQP
gemstone57 gemstone57 3 분 전
605K on the Ask .02
MVNT
i_like_bb_stock i_like_bb_stock 3 분 전
Very welcome
EnchantedTitan62 EnchantedTitan62 3 분 전
We're headed to the cabin for a weekend. I think TGRP will give us positive news next week. May all your trades be profitable. 🍷
TGRP
hardlesson hardlesson 3 분 전
Good morning. tgif, and let's hope today is a little less lively than yesterday. :)
SHMN
Nosql Nosql 3 분 전
Kudos on the XPON call
XPON
paulie c paulie c 3 분 전
KOAN; .0067
PB, you should be embarrassed you promoted this POS along with EMGE
Anyone that listens to your BS needs their head examined
EMGE
Amigo Mike Amigo Mike 3 분 전
Gwinner,

Hard to say. ZIVO has had a very nice run that I'm not sure anyone can argue with especially if you take the approach that Weasel and I take. And there are sure to be folks who wanna cash in on that success. So it's anyone's guess what the appetite is for continued buying.
ZIVO
jrsh jrsh 4 분 전
Fact is, not many like to touch a company which cuts all communication with shareholders for many months and on mysterious ways looses many millions of earned profits!!!!

They would have to explain a lot to regain lost trust and confidence but maybe they aren't interested in that at a
GEGR
doomed doomed 4 분 전
https://youtu.be/PNkm_VfYtg4?si=Gn1NWKFqgC2H9FAP
TLRY
cintrix cintrix 4 분 전
NVNO down 22% - offering priced at 3.50
stockplayer-11 stockplayer-11 4 분 전
This one could get up getting really fun!
SINC
Konaploinks Konaploinks 4 분 전
9.20 Flying up ! Go IonQ. Go!
IONQ
ProphetWizard73 ProphetWizard73 4 분 전
Awaiting for Breakout – BloomZ Inc. (NASDAQ: BLMZ)

Leading Japanese anime voiceover, VTuber, and upcoming anime production company BLMZ is showing a strong support level around $0.90 level. With a neutral-uptrend EMA and RSI showing signs of oversold, we believe this is a good chance
BLMZ
maddyandboomer maddyandboomer 5 분 전
If you sell them at bid....yes it is...a 72-share dump
AXXA
aljafy aljafy 5 분 전
FOMO got the best of me & took a starter here
AZRH
peanutz peanutz 5 분 전
Sand fleas are good fishing bait but you can keep the no-se-ums. Those will eat you alive ! Literally :-)
IGPK
shotsky shotsky 5 분 전
Has anyone, anywhere ever seen any evidence of this 'contract'? I have not.
NSAV