ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishs Gold $

Ishs Gold $ (IGLN)

56.8663
-0.36375
( -0.64% )
업데이트: 00:48:33

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
56.8663
매수가
56.8575
매도가
56.875
거래량
113,423
56.6738 일간 변동폭 57.12
0.00 52주 범위 0.00
전일 종가
57.23
개장가
56.955
최근 거래 시간
1
@
56.8725
(AT)
마지막 거래 시간
00:48:32
평균 볼륨(3m)
-
재정 규모
US$ 6,459,599
VWAP
56.9514

IGLN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 5.2897
(359.97%)
197.07M
UPCUniverse Pharmaceuticals Inc
US$ 0.308001
(116.14%)
269.99M
GDEVGDEV Inc
US$ 23.65
(65.85%)
83.21k
OSRHOSR Holdings Inc
US$ 5.03
(45.80%)
19.94M
NAASNaaS Technology Inc
US$ 2.00
(43.88%)
70.94M
DOYUDouYu International Holdings Ltd
US$ 7.151
(-55.56%)
651.72k
MNDRMobile health Network Solutions
US$ 0.5033
(-46.45%)
11.04M
BLUEbluebird bio Inc
US$ 4.37
(-37.93%)
3.5M
AXTIAXT Inc
US$ 1.66
(-27.51%)
3.08M
LFMDLifeMD Inc
US$ 5.75
(-23.54%)
2.51M
UPCUniverse Pharmaceuticals Inc
US$ 0.308001
(116.14%)
269.99M
MLGOMicroAlgo Inc
US$ 5.2897
(359.97%)
197.07M
ADTXAditxt Inc
US$ 0.1067
(-10.19%)
95.99M
NKGNNKGen Biotech Inc
US$ 0.5967
(33.19%)
81.08M
NAASNaaS Technology Inc
US$ 2.00
(43.88%)
70.94M
Trooperstocks Trooperstocks 2 분 전
$ONAR (OTCQB: ONAR) is acquiring a game-changing marketing tech company to supercharge our subsidiary, Storia. Get ready for game-changing solutions! https://bit.ly/4gMllXZ
#MarketingTech #OTCMarkets #BuiltWithONAR
ONAR
lizzy241 lizzy241 2 분 전
jroon, Sleven.... since all docs filed are in pdf form they can't be copied and pasted. In the link below go to 6/4/2024 and view the doc it mentions a canceled agreement with Cantor Fitz.
First question why was the cancellation dated 1/4/24 this is dated before the AGM which is when they vot
AMRN
MiamiGent MiamiGent 2 분 전
With President Trump's team now in place, this board may perk up if the info is finally released.
johnydollar johnydollar 2 분 전
Crazy move 😜.
MLGO
Moonboy1 Moonboy1 2 분 전
I own both and had no idea they were connected haha
MLGO
Spuds McKenz66 Spuds McKenz66 3 분 전
Cool gl, MLGO
MLGO
hondaboost hondaboost 3 분 전
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
EmpressMonk25 EmpressMonk25 3 분 전
Yep...more validation of my claims about Gary Gensler, the true scammer!

"BOGUS CASE"

https://www.cnbc.com/2025/02/21/coinbase-says-the-sec-has-agreed-to-end-enforcement-case-against-crypto-exchange.html
HMBL
GMH* GMH* 3 분 전
Anyone having concerns about the long-term potential of IOVA should really listen to this video.

https://www.youtube.com/watch?v=YRZ-u2Ew92E
IOVA
gulliblebob gulliblebob 3 분 전
Assets just went into the company, it reactivated from the expert back to pink current, so looking forward to seeing the company build out its business plan!!
CRKT
SC8 SC8 3 분 전
"everyone"? I've been call out MK's serial lying, general dishonesty and ineptitude progressing Radiogel to market for years.
RDGL
SpaceManTrades SpaceManTrades 3 분 전
Uplisting will be a huge catalyst.
ADIA
Imindog Imindog 3 분 전
Exceeding goals huh? Been screaming nasdaq for 4 years haven’t done it!! You predicted 290 million in revenue and fell short this last year!! Promised net income positive from q3 2023 on and that was another lie!! What the hell have you done honestly ? Quite pathetic of you to take a double pay rais
IQST
learningcurve2020 learningcurve2020 3 분 전
And the disciples here wonder why the stock price is what it is. I asked Grok:

When the CEO of a public company uses their own private company as a contractor, it raises several potential issues—mostly tied to ethics, governance, and legality. Here’s a breakdown of what could happen
NWBO
JFBroderick JFBroderick 3 분 전
Seems like a person or group got tired of waiting.
ASII
boston127 boston127 4 분 전
The low volume could speak volumes.

Both the ASK and BID are thin. I think the low volume is an indicator of a lack of trust in the company. This has been a roller coaster in price with numerous important key missed dates for development news.

When stock market activi
IGPK
vlispxpert vlispxpert 4 분 전
MATV ridiculous rule, haven't bought on this rule in a while...When price on a stock is dipping at ridiculous levels I munch heavy...rare event, but this meets it with RSI 9 on weekly, RIDICULOUS!! imso

https://schrts.co/xyZFKuBu
02opida 02opida 4 분 전
Good Morning Friday
waterpro42 waterpro42 4 분 전
Unrealistic for sure but great product coming soon and great SS doesn't belong in trips
EMED
General Mills General Mills 4 분 전
Amigo,

Are you concerned with default/foreclosure by the Lorton Estate being the next shoe to drop? One of the updates acknowledged loan was in default.

I’ve always been waiting for the clock to stop on this Mill’s hobby. Loyal investors have helped the company avoid b
CBRF
Wild Wild West Wild Wild West 4 분 전
TNMG gearing up for a chart reversal.  Moves on air$$$
TNMG
02opida 02opida 4 분 전
OSTX............................https://stockcharts.com/h-sc/ui?s=OSTX&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSTX
spdpro spdpro 4 분 전
same here > nothing financial on my phone >
Pretty much all the same here for cards, insurance etc.
Never had anything happen but do not even want to get into the
situation of trying to having to unwind a fraud.
Even my main Wells checking accnt. like you only keep
mr_sano mr_sano 4 분 전
Lies lies lies….show me the post where I said I would attend a penny stock that ripped everyone off that bought it……
QSEP
trading.jeff trading.jeff 5 분 전
Another "announcement." Waiting on the edge of my seat for a follow-up.

$APRU
APRU

최근 히스토리

Delayed Upgrade Clock