Hot Features
프리미엄
Ish Uk Glt0-5yr (IGL5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.346 | 0 | 0.07 | 5.354 | 5.354 | 5.3435 | 63560 |
| 1738085400 | 5.342 | -0.01 | -0.17 | 5.35 | 5.3585 | 5.3404999 | 79910 |
| 1737999000 | 5.351 | 0.01 | 0.18 | 5.348 | 5.36 | 5.339 | 872163 |
| 1737739800 | 5.3415 | 0 | 0.02 | 5.342 | 5.3515 | 5.3324999 | 136368 |
| 1737653400 | 5.3404999 | 0 | 0.08 | 5.339 | 5.3505 | 5.3285 | 137149 |
| 1737567000 | 5.336 | -0 | -0.07 | 5.333 | 5.3425 | 5.333 | 53679 |
| 1737480600 | 5.3395 | 0.01 | 0.11 | 5.331 | 5.342 | 5.3305 | 531399 |
| 1737394200 | 5.3335 | 0 | 0.00 | 5.33 | 5.343 | 5.315 | 72966 |
| 1737135000 | 5.3335 | 0 | 0.06 | 5.332 | 5.3785 | 5.328 | 182209 |
| 1737048600 | 5.3305 | 0.01 | 0.10 | 5.325 | 5.4745 | 5.308 | 124741 |
| 1736962200 | 5.325 | 0.02 | 0.33 | 5.336 | 5.336 | 5.3095 | 123985 |
| 1736875800 | 5.3075 | 0 | 0.02 | 5.306 | 5.316 | 5.303 | 81029 |
| 1736789400 | 5.3065 | -0.01 | -0.11 | 5.3099999 | 5.312 | 5.301 | 40484 |
| 1736530200 | 5.3125 | -0 | -0.05 | 5.306 | 5.331 | 5.3055 | 131634 |
| 1736443800 | 5.315 | 0.01 | 0.10 | 5.311 | 5.3195 | 5.3025 | 77487 |
| 1736357400 | 5.3095 | -0.01 | -0.13 | 5.32 | 5.3275 | 5.301 | 82441 |
| 1736271000 | 5.3164999 | -0 | -0.08 | 5.32 | 5.448 | 5.3164999 | 42518 |
| 1736184600 | 5.321 | 0 | 0.00 | 5.338 | 5.338 | 5.316 | 72947 |
| 1735925400 | 5.321 | -0 | -0.08 | 5.32 | 5.3404999 | 5.319 | 86497 |
| 1735839000 | 5.3255 | -0 | -0.05 | 5.3259999 | 5.336 | 5.319 | 68506 |
| 1735666200 | 5.328 | 0.01 | 0.21 | 5.314 | 5.3305 | 5.314 | 24117 |
| 1735579800 | 5.317 | 0 | 0.04 | 5.33 | 5.33 | 5.312 | 36420 |
| 1735320600 | 5.315 | -0 | -0.01 | 5.327 | 5.327 | 5.3095 | 57941 |
| 1735061400 | 5.3155 | -0 | -0.01 | 5.347 | 5.347 | 5.313 | 10973 |
| 1734975000 | 5.316 | -0 | -0.05 | 5.334 | 5.334 | 5.3145 | 25821 |
| 1734715800 | 5.3185 | 0.01 | 0.12 | 5.312 | 5.3285 | 5.3095 | 99898 |
| 1734629400 | 5.312 | 0 | 0.08 | 5.305 | 5.316 | 5.3025 | 90656 |
| 1734543000 | 5.308 | -0 | -0.02 | 5.317 | 5.317 | 5.2995 | 43071 |
| 1734456600 | 5.309 | -0.01 | -0.18 | 5.311 | 5.319 | 5.305 | 52159 |
| 1734370200 | 5.3185 | -0.01 | -0.09 | 5.328 | 5.328 | 5.3045 | 63399 |
| 1734111000 | 5.3235 | -0.01 | -0.09 | 5.33 | 5.3345 | 5.3235 | 67078 |
| 1734024600 | 5.3285 | 0 | 0.03 | 5.329 | 5.339 | 5.3259999 | 96364 |
| 1733938200 | 5.327 | 0 | 0.02 | 5.327 | 5.342 | 5.324 | 44027 |
| 1733851800 | 5.3259999 | -0 | -0.07 | 5.328 | 5.3285 | 5.323 | 75783 |
| 1733765400 | 5.3295 | 0 | 0.08 | 5.335 | 5.335 | 5.3255 | 199786 |
| 1733506200 | 5.3255 | 0 | 0.00 | 5.312 | 5.3355 | 5.312 | 75224 |
| 1733419800 | 5.3255 | -0 | -0.06 | 5.324 | 5.333 | 5.3205 | 134763 |
| 1733333400 | 5.3285 | -0 | -0.01 | 5.32 | 5.339 | 5.32 | 193113 |
| 1733247000 | 5.329 | -0 | -0.04 | 5.3259999 | 5.343 | 5.3185 | 224279 |
| 1733160600 | 5.331 | 0.01 | 0.12 | 5.332 | 5.333 | 5.3179999 | 179010 |
| 1732901400 | 5.3244999 | 0.01 | 0.15 | 5.322 | 5.3295 | 5.3175 | 75631 |
| 1732815000 | 5.3164999 | 0 | 0.08 | 5.317 | 5.319 | 5.3095 | 49309 |
| 1732728600 | 5.312 | 0 | 0.04 | 5.306 | 5.3164999 | 5.306 | 55442 |
| 1732642200 | 5.3099999 | -0 | -0.02 | 5.3099999 | 5.3115 | 5.3075 | 69257 |
| 1732555800 | 5.311 | 0 | 0.09 | 5.3099999 | 5.3135 | 5.3065 | 75756 |
| 1732296600 | 5.306 | 0 | 0.08 | 5.304 | 5.3205 | 5.292 | 70040 |
| 1732210200 | 5.3019999 | 0.01 | 0.10 | 5.296 | 5.3085 | 5.2825 | 124054 |
| 1732123800 | 5.2965 | 0 | 0.04 | 5.303 | 5.303 | 5.2895 | 60232 |
| 1732037400 | 5.2945 | 0 | 0.02 | 5.299 | 5.301 | 5.292 | 65268 |
| 1731951000 | 5.2935 | -0 | -0.02 | 5.296 | 5.296 | 5.2885 | 63722 |
| 1731691800 | 5.2945 | 0 | 0.06 | 5.3 | 5.3055 | 5.2865 | 75889 |
| 1731605400 | 5.2915 | 0.01 | 0.10 | 5.293 | 5.296 | 5.2785 | 101620 |
| 1731519000 | 5.2859999 | 0 | 0.00 | 5.285 | 5.2895 | 5.2755 | 82910 |
| 1731432600 | 5.2859999 | -0.01 | -0.09 | 5.3 | 5.304 | 5.2835 | 114165 |
| 1731346200 | 5.291 | 0 | 0.05 | 5.305 | 5.305 | 5.28 | 125795 |
| 1731087000 | 5.2885 | 0 | 0.09 | 5.291 | 5.298 | 5.2859999 | 122213 |
| 1731000600 | 5.2835 | 0.01 | 0.14 | 5.279 | 5.288 | 5.276 | 65458 |
| 1730914200 | 5.276 | -0 | -0.01 | 5.275 | 5.2765 | 5.273 | 79536 |
| 1730827800 | 5.2765 | -0.01 | -0.18 | 5.284 | 5.2875 | 5.276 | 264859 |
| 1730741400 | 5.2859999 | 0 | 0.03 | 5.282 | 5.2865 | 5.282 | 239861 |
| 1730482200 | 5.2845 | 0 | 0.02 | 5.28 | 5.3275 | 5.2785 | 99304 |
| 1730395800 | 5.2835 | -0.01 | -0.24 | 5.288 | 5.2955 | 5.276 | 69381 |
| 1730309400 | 5.296 | -0 | -0.08 | 5.295 | 5.2965 | 5.288 | 102029 |
