India Capital Growth (IGC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
India Capital Growth Fund Limited (IGC)
India Capital Growth Fund Limited (IGC) 거래

India Capital Growth Fund Limited (IGC)

183.00

1.00

(0.55%)

마감 25 11월 1:30AM

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:11:07	180.5	25000	O	181.0	181.5	Sell		258,543	96	LSE
02:11:07	180.5	25000	O	181.0	181.5	Sell		233,543	95	LSE
01:39:48	180.5	25000	O	181.0	181.5	Sell		208,543	94	LSE
01:35:16	181.5	30000	O	181.0	181.5	Buy		183,543	93	LSE
01:35:07	181.5	14566	UT	181.0	181.5	Buy		153,543	92	LSE
01:26:35	181.25	10000	O	181.0	181.5			138,977	91	LSE
01:26:17	181.22	7771	O	181.0	181.5	Sell		128,977	90	LSE
01:20:07	181.0	25	O	181.0	181.5	Sell		121,206	89	LSE
01:20:07	181.5	73	AT	181.0	181.5	Buy		121,181	88	LSE
01:20:07	181.5	145	AT	181.0	182.5	Sell		121,108	87	LSE
01:20:07	181.5	473	AT	181.0	181.5	Buy		120,963	86	LSE
01:07:38	181.314	5511	O	181.0	181.5	Buy		120,490	85	LSE
01:04:45	181.5	5	O	181.0	181.5	Buy		114,979	84	LSE
01:04:45	181.0	57	O	181.0	181.5	Sell		114,974	83	LSE
01:04:45	181.0	227	AT	181.0	181.5	Sell		114,917	82	LSE
00:56:21	181.367	56	O	181.0	181.5	Buy		114,690	81	LSE
00:45:11	181.215	888	O	181.0	181.5	Sell		114,634	80	LSE
00:34:35	181.318	273	O	181.0	181.5	Buy		113,746	79	LSE
00:26:41	181.32	131	O	181.0	181.5	Buy		113,473	78	LSE
00:19:17	181.5	10000	O	181.0	181.5	Buy		113,342	77	LSE
00:18:57	181.5	163	AT	180.5	181.5	Buy		103,342	76	LSE
00:18:57	181.5	164	AT	180.5	181.5	Buy		103,179	75	LSE
00:18:56	181.5	9200	AT	180.5	182.5			103,015	74	LSE
00:18:56	181.5	800	AT	180.5	181.5	Buy		93,815	73	LSE
00:18:44	181.146	3862	O	180.5	181.5	Buy		93,015	72	LSE
00:17:47	181.5	44	AT	180.5	181.5	Buy		89,153	71	LSE
00:15:56	180.92	4186	O	180.5	181.5	Sell		89,109	70	LSE
00:09:47	180.91	4415	O	180.5	181.5	Sell		84,923	69	LSE
00:02:24	181.234	35	O	180.5	181.5	Buy		80,508	68	LSE
23:58:19	181.5	27	O	180.5	181.5	Buy		80,473	67	LSE
23:32:25	180.9	1189	O	180.5	181.5	Sell		80,446	66	LSE
23:23:44	181.0	2001	AT	180.5	181.0	Buy		79,257	65	LSE
23:00:07	180.826	1500	O	180.5	181.0	Buy		77,256	64	LSE
22:57:07	180.833	48	O	180.5	181.0	Buy		75,756	63	LSE
22:32:51	180.681	8580	O	180.5	181.0	Sell		75,708	62	LSE
22:27:34	180.835	663	O	180.5	181.0	Buy		67,128	61	LSE
22:14:53	180.67	533	O	180.5	181.0	Sell		66,465	60	LSE
21:28:12	180.5	56	O	180.5	181.5	Sell		65,932	59	LSE
21:27:16	181.243	205	O	180.5	181.5	Buy		65,876	58	LSE
21:24:59	181.243	1655	O	180.5	181.5	Buy		65,671	57	LSE
21:15:15	180.835	3000	O	180.5	181.5	Sell		64,016	56	LSE
21:00:10	181.246	545	O	180.5	181.5	Buy		61,016	55	LSE
20:50:43	181.7	55	O	180.5	182.0	Buy		60,471	54	LSE
20:45:26	180.995	4000	O	180.5	182.0	Sell		60,416	53	LSE
20:42:01	180.5	18	O	180.5	182.0	Sell		56,416	52	LSE
20:29:47	182.259	158	O	180.0	183.0	Buy		56,398	51	LSE
20:28:52	182.259	843	O	180.0	183.0	Buy		56,240	50	LSE
20:23:35	180.963	9120	O	180.0	183.0	Sell		55,397	49	LSE
20:18:54	182.267	5486	O	180.0	183.0	Buy		46,277	48	LSE
19:52:59	181.052	2942	O	180.0	183.0	Sell		40,791	47	LSE
19:52:49	183.0	1	O	180.0	183.0	Buy		37,849	46	LSE
19:52:49	180.0	127	O	180.0	183.0	Sell		37,848	45	LSE
18:57:48	182.282	5485	O	180.0	183.0	Buy		37,721	44	LSE
18:52:45	182.335	1638	O	180.0	183.0	Buy		32,236	43	LSE
18:51:13	181.053	556	O	180.0	183.0	Sell		30,598	42	LSE
18:29:34	182.348	8200	O	180.0	183.0	Buy		30,042	41	LSE
18:23:51	181.05	264	O	180.0	183.0	Sell		21,842	40	LSE
18:22:47	183.0	44	AT	180.0	183.0	Buy		21,578	39	LSE
18:20:44	183.0	8	O	180.0	183.0	Buy		21,534	38	LSE
18:15:33	183.0	2	O	180.0	183.0	Buy		21,526	37	LSE
18:12:51	181.0	556	O	180.0	183.0	Sell		21,524	36	LSE
18:10:31	183.0	1	O	180.0	183.0	Buy		20,968	35	LSE
18:04:14	182.4	2734	O	180.0	183.0	Buy		20,967	34	LSE
17:53:47	183.0	9	O	180.0	183.0	Buy		18,233	33	LSE
17:37:53	183.0	23	O	180.0	183.0	Buy		18,224	32	LSE
17:28:30	180.99	900	O	180.0	183.0	Sell		18,201	31	LSE
17:28:10	182.449	2734	O	180.0	183.0	Buy		17,301	30	LSE
17:20:08	183.0	2	O	180.0	183.0	Buy		14,567	29	LSE
17:19:57	183.0	1	O	180.0	183.0	Buy		14,565	28	LSE
17:16:54	183.0	37	O	180.0	183.0	Buy		14,564	27	LSE
17:16:54	183.0	1	O	180.0	183.0	Buy		14,527	26	LSE
17:16:02	183.0	40	O	180.0	183.0	Buy		14,526	25	LSE
17:15:52	183.0	45	O	180.0	183.0	Buy		14,486	24	LSE
17:13:59	182.0	2	O	180.0	182.0	Buy		14,441	23	LSE
17:13:59	182.0	2	O	180.0	182.0	Buy		14,439	22	LSE
17:13:59	182.0	1	O	180.0	182.0	Buy		14,437	21	LSE
17:13:59	182.0	8	O	180.0	182.0	Buy		14,436	20	LSE
17:13:59	180.0	909	AT	180.0	183.0	Sell		14,428	19	LSE
17:13:35	180.963	10000	O	180.0	183.0	Sell		13,519	18	LSE
17:13:18	182.46	1370	O	180.0	183.0	Buy		3,519	17	LSE
17:08:41	184.5	1	O	180.0	184.5	Buy		2,149	16	LSE
17:06:46	184.5	1	O	180.0	184.5	Buy		2,148	15	LSE
17:04:27	183.75	156	O	180.0	184.5	Buy		2,147	14	LSE
17:03:15	184.5	64	O	179.5	184.5	Buy		1,991	13	LSE
17:03:15	184.5	1	O	179.5	184.5	Buy		1,927	12	LSE
17:03:14	184.5	5	O	179.5	184.5	Buy		1,926	11	LSE
17:03:14	184.5	5	O	179.5	184.5	Buy		1,921	10	LSE
17:03:14	184.5	27	O	179.5	184.5	Buy		1,916	9	LSE
17:03:14	179.5	5	O	179.5	184.5	Sell		1,889	8	LSE
17:03:14	184.5	27	O	179.5	184.5	Buy		1,884	7	LSE
17:03:14	184.5	1	O	179.5	184.5	Buy		1,857	6	LSE
17:03:14	184.5	5	O	179.5	184.5	Buy		1,856	5	LSE
17:03:14	184.5	6	O	179.5	184.5	Buy		1,851	4	LSE
17:02:35	183.75	265	O	180.0	184.5	Buy		1,845	3	LSE
17:00:24	180.96	1064	O	180.0	183.0	Sell		1,580	2	LSE
17:00:23	182.55	516	O	180.0	183.0	Buy		516	1	LSE

India Capital Growth

Coinbase Global

Mind Medicine MindMed

Agropecuaria Frango Acu PN

Oxford Instruments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관